Immunome

IMNM
🏛️ usa →
11.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 13.99 14.23 12.01 12.96 0.2M
2021-12-30 14.37 14.40 13.55 13.95 0.1M
2021-12-29 15.00 15.15 14.10 14.42 0.1M
2021-12-28 15.88 16.39 14.91 15.02 0.0M
2021-12-27 16.63 16.63 16.07 16.09 0.0M
2021-12-23 15.81 16.50 15.81 16.50 0.0M
2021-12-22 15.57 16.13 15.00 15.78 0.1M
2021-12-21 15.45 15.75 15.07 15.51 0.0M
2021-12-20 16.45 16.45 14.59 15.38 0.2M
2021-12-17 15.99 17.10 15.98 16.36 0.1M
2021-12-16 16.61 17.07 15.49 16.59 0.1M
2021-12-15 16.43 16.64 15.50 16.44 0.1M
2021-12-14 16.17 16.65 15.46 16.56 0.1M
2021-12-13 16.79 17.19 16.17 16.74 0.0M
2021-12-10 16.83 17.45 16.58 16.69 0.0M
2021-12-09 17.10 17.49 16.38 16.95 0.0M
2021-12-08 16.57 17.76 16.57 17.23 0.1M
2021-12-07 16.13 16.75 15.80 16.39 0.1M
2021-12-06 16.48 16.48 15.23 15.62 0.0M
2021-12-03 17.04 17.04 15.11 16.62 0.1M
2021-12-02 18.10 18.10 16.02 16.72 0.1M
2021-12-01 18.87 18.87 16.22 17.84 0.5M
2021-11-30 19.65 19.65 17.00 18.95 0.2M
2021-11-29 16.97 19.22 16.39 19.10 0.3M
2021-11-26 16.03 17.15 15.60 16.97 0.1M
2021-11-24 14.75 15.43 14.20 15.33 0.1M
2021-11-23 14.98 15.83 14.06 14.57 0.1M
2021-11-22 17.25 17.73 14.58 14.89 0.2M
2021-11-19 16.39 17.72 16.12 17.20 0.1M
2021-11-18 17.47 17.89 16.29 16.35 0.1M
2021-11-17 17.92 18.08 16.92 17.42 0.1M
2021-11-16 17.50 18.21 16.08 17.94 0.2M
2021-11-15 18.13 18.25 17.25 17.78 0.1M
2021-11-12 18.28 18.35 17.80 18.13 0.1M
2021-11-11 18.56 19.14 17.91 18.26 0.1M
2021-11-10 18.78 19.43 18.32 18.56 0.1M
2021-11-09 20.09 20.09 18.75 19.10 0.1M
2021-11-08 20.26 20.44 19.41 19.93 0.1M
2021-11-05 22.28 22.28 18.54 20.63 0.2M
2021-11-04 22.35 22.73 21.64 22.64 0.1M
2021-11-03 22.85 23.17 21.23 21.95 0.1M
2021-11-02 22.28 22.91 21.22 22.89 0.1M
2021-11-01 23.44 23.44 22.01 22.27 0.1M
2021-10-29 23.30 23.73 22.36 23.44 0.1M
2021-10-28 21.82 23.07 21.36 22.85 0.2M
2021-10-27 19.41 23.00 18.61 22.60 0.2M
2021-10-26 19.27 19.63 18.68 19.38 0.1M
2021-10-25 19.20 19.62 18.62 19.43 0.1M
2021-10-22 18.15 19.33 17.90 19.33 0.2M
2021-10-21 18.58 18.93 17.71 18.14 0.1M
2021-10-20 18.30 18.99 17.92 18.50 0.1M
2021-10-19 18.17 18.63 18.07 18.22 0.0M
2021-10-18 17.30 18.95 17.25 18.09 0.1M
2021-10-15 17.78 17.79 17.15 17.61 0.1M
2021-10-14 17.70 18.23 17.52 17.73 0.1M
2021-10-13 17.60 17.94 17.25 17.50 0.1M
2021-10-12 17.65 17.99 17.26 17.42 0.1M
2021-10-11 17.53 18.02 17.30 17.50 0.1M
2021-10-08 17.96 18.12 17.61 17.71 0.1M
2021-10-07 18.31 18.89 17.67 17.76 0.1M
2021-10-06 17.94 18.55 17.90 18.26 0.1M
2021-10-05 18.56 19.41 18.18 18.37 0.1M
2021-10-04 19.46 20.06 18.02 18.19 0.4M
2021-10-01 24.50 24.53 19.64 20.16 0.6M
2021-09-30 24.39 24.97 23.97 24.35 0.1M
2021-09-29 25.03 25.46 24.15 24.15 0.1M
2021-09-28 25.39 25.60 23.78 24.85 0.1M
2021-09-27 27.78 27.79 25.05 25.90 0.2M
2021-09-24 25.88 27.80 25.00 27.76 0.3M
2021-09-23 23.33 26.10 23.20 25.88 0.4M
2021-09-22 24.28 24.42 21.93 23.07 0.2M
2021-09-21 23.80 24.45 23.01 24.16 0.1M
2021-09-20 23.56 24.55 22.57 23.82 0.2M
2021-09-17 23.00 24.99 22.51 24.67 0.4M
2021-09-16 20.84 23.10 20.02 22.97 0.2M
2021-09-15 21.95 23.03 21.43 21.45 0.2M
2021-09-14 21.00 22.61 20.80 22.31 0.4M
2021-09-13 19.03 21.49 19.03 20.82 0.4M
2021-09-10 18.06 18.71 17.06 18.65 0.2M
2021-09-09 16.76 19.00 16.70 18.13 0.4M
2021-09-08 17.36 17.50 16.12 16.74 0.1M
2021-09-07 15.66 17.56 15.60 17.35 0.4M
2021-09-03 15.37 15.40 14.90 15.10 0.0M
2021-09-02 14.95 15.79 14.83 15.51 0.1M
2021-09-01 14.11 14.97 13.75 14.94 0.1M
2021-08-31 14.42 14.43 14.00 14.03 0.0M
2021-08-30 14.41 14.45 13.99 14.26 0.0M
2021-08-27 14.15 14.63 13.95 14.35 0.1M
2021-08-26 14.07 14.19 13.75 13.99 0.1M
2021-08-25 13.76 14.18 13.60 14.07 0.1M
2021-08-24 14.21 14.29 13.50 13.79 0.1M
2021-08-23 12.63 14.16 12.63 14.00 0.1M
2021-08-20 13.01 13.58 12.48 12.50 0.2M
2021-08-19 14.01 14.24 13.09 13.17 0.1M
2021-08-18 13.83 14.39 13.45 14.11 0.1M
2021-08-17 14.34 14.34 13.45 13.73 0.1M
2021-08-16 14.13 14.46 13.66 14.33 0.1M
2021-08-13 14.28 14.69 13.70 14.19 0.1M
2021-08-12 14.04 14.40 13.60 14.23 0.1M
2021-08-11 14.75 15.25 13.60 14.03 0.2M
2021-08-10 14.90 15.28 14.53 14.80 0.1M
2021-08-09 16.15 16.19 14.48 15.28 0.1M
2021-08-06 16.59 16.66 15.63 15.95 0.1M
2021-08-05 15.40 16.93 15.15 16.51 0.1M
2021-08-04 15.42 15.77 14.81 15.20 0.1M
2021-08-03 15.96 15.97 14.87 15.35 0.1M
2021-08-02 16.41 16.55 15.35 15.77 0.1M
2021-07-30 16.10 17.18 15.86 16.22 0.1M
2021-07-29 16.34 16.80 15.74 16.28 0.1M
2021-07-28 15.47 16.24 14.88 16.08 0.1M
2021-07-27 16.13 16.31 14.25 15.25 0.3M
2021-07-26 17.06 17.15 16.00 16.26 0.2M
2021-07-23 16.07 17.42 15.50 17.02 0.2M
2021-07-22 17.00 17.45 16.02 16.06 0.2M
2021-07-21 16.72 17.55 15.43 17.48 0.9M
2021-07-20 24.25 24.96 17.90 18.14 21.2M
2021-07-19 15.05 16.98 14.62 16.64 0.1M
2021-07-16 15.67 15.90 15.18 15.52 0.0M
2021-07-15 15.90 16.13 15.07 15.58 0.0M
2021-07-14 16.39 16.80 15.27 16.16 0.0M
2021-07-13 16.83 17.16 15.92 16.21 0.0M
2021-07-12 17.28 17.39 16.75 16.93 0.0M
2021-07-09 16.18 17.65 15.67 17.30 0.0M
2021-07-08 16.40 16.65 15.90 16.09 0.0M
2021-07-07 16.44 16.75 15.41 16.73 0.0M
2021-07-06 16.63 16.74 15.74 16.34 0.1M
2021-07-02 17.09 17.43 16.42 16.76 0.0M
2021-07-01 17.33 17.44 16.79 17.10 0.0M
2021-06-30 17.57 17.57 16.90 17.30 0.0M
2021-06-29 18.25 18.29 17.18 17.61 0.0M
2021-06-28 18.17 18.66 18.02 18.24 0.1M
2021-06-25 17.13 18.20 16.85 17.81 0.3M
2021-06-24 17.31 17.42 16.35 16.78 0.1M
2021-06-23 16.80 17.59 16.47 17.14 0.1M
2021-06-22 16.92 17.28 16.10 16.82 0.1M
2021-06-21 16.53 17.96 16.35 16.76 0.0M
2021-06-18 16.80 17.01 16.23 16.52 0.1M
2021-06-17 16.91 17.34 16.54 16.80 0.1M
2021-06-16 17.13 17.50 16.51 16.96 0.1M
2021-06-15 17.18 17.29 17.00 17.15 0.1M
2021-06-14 17.22 17.94 17.03 17.17 0.1M
2021-06-11 17.60 17.98 17.26 17.76 0.1M
2021-06-10 17.81 18.45 17.38 17.57 0.1M
2021-06-09 18.29 19.05 17.58 17.92 0.1M
2021-06-08 18.93 19.06 17.90 18.22 0.1M
2021-06-07 19.50 20.40 18.24 18.54 0.2M
2021-06-04 19.65 20.99 19.20 20.49 0.1M
2021-06-03 19.76 20.00 18.93 19.40 0.1M
2021-06-02 20.63 20.66 19.25 19.76 0.1M
2021-06-01 20.99 21.79 20.19 20.58 0.1M
2021-05-28 23.57 23.57 20.78 20.92 0.1M
2021-05-27 20.75 23.20 20.66 23.09 0.2M
2021-05-26 18.45 19.95 18.44 19.63 0.1M
2021-05-25 18.29 18.60 18.01 18.48 0.1M
2021-05-24 18.01 18.58 17.61 18.30 0.1M
2021-05-21 18.00 18.53 17.49 17.99 0.0M
2021-05-20 18.50 19.40 17.26 18.00 0.1M
2021-05-19 17.39 18.37 16.89 18.10 0.1M
2021-05-18 17.78 18.29 17.08 17.34 0.1M
2021-05-17 17.76 18.37 17.25 17.74 0.1M
2021-05-14 16.51 18.25 16.51 18.14 0.1M
2021-05-13 17.12 18.00 16.30 16.33 0.1M
2021-05-12 18.00 18.01 16.31 16.56 0.1M
2021-05-11 18.84 19.47 18.10 18.29 0.1M
2021-05-10 21.90 21.90 19.32 19.59 0.1M
2021-05-07 22.67 23.00 21.50 21.98 0.0M
2021-05-06 24.00 24.00 21.72 22.50 0.1M
2021-05-05 24.50 24.50 24.00 24.28 0.1M
2021-05-04 24.90 25.89 24.06 24.42 0.1M
2021-05-03 26.30 26.30 24.97 25.06 0.1M
2021-04-30 27.00 27.00 26.02 26.56 0.1M
2021-04-29 28.92 29.10 26.62 27.03 0.1M
2021-04-28 28.53 29.35 27.58 28.70 0.1M
2021-04-27 28.40 28.74 26.59 28.64 0.1M
2021-04-26 31.46 32.45 26.55 27.71 0.6M
2021-04-23 31.01 31.17 29.06 29.55 0.1M
2021-04-22 27.21 29.87 26.99 29.58 0.1M
2021-04-21 25.50 27.54 25.50 27.25 0.1M
2021-04-20 26.53 27.97 24.71 25.11 0.1M
2021-04-19 24.21 27.74 24.07 27.53 0.1M
2021-04-16 25.80 26.29 23.16 24.06 0.2M
2021-04-15 27.56 28.47 26.13 26.30 0.1M
2021-04-14 29.59 30.10 27.55 27.83 0.1M
2021-04-13 29.60 30.45 29.15 29.71 0.1M
2021-04-12 30.00 30.46 29.50 29.72 0.0M
2021-04-09 30.25 31.00 29.65 30.40 0.1M
2021-04-08 30.98 31.03 29.85 30.19 0.1M
2021-04-07 31.11 31.98 30.33 31.36 0.0M
2021-04-06 30.34 32.23 29.87 31.11 0.0M
2021-04-05 32.31 32.92 30.54 30.86 0.0M
2021-04-01 33.89 35.24 31.93 32.33 0.1M
2021-03-31 30.80 34.61 30.62 33.88 0.1M
2021-03-30 30.69 32.02 29.83 30.84 0.0M
2021-03-29 31.85 31.85 29.51 30.66 0.0M
2021-03-26 30.98 33.13 29.62 31.88 0.0M
2021-03-25 30.55 32.37 28.81 31.83 0.1M
2021-03-24 34.96 35.99 31.73 32.21 0.1M
2021-03-23 36.52 38.42 33.52 35.14 0.1M
2021-03-22 36.22 41.66 34.63 37.41 0.2M
2021-03-19 34.65 36.36 32.40 36.06 0.1M
2021-03-18 30.23 36.00 29.30 33.20 0.2M
2021-03-17 31.00 31.00 28.19 30.29 0.1M
2021-03-16 28.81 31.50 28.37 31.02 0.1M
2021-03-15 29.20 29.96 28.51 28.77 0.0M
2021-03-12 29.60 29.78 28.89 29.20 0.0M
2021-03-11 28.66 29.91 28.20 29.91 0.0M
2021-03-10 30.79 30.79 28.00 28.54 0.1M
2021-03-09 31.42 32.34 29.20 30.55 0.1M
2021-03-08 29.98 32.66 29.16 30.61 0.1M
2021-03-05 30.03 30.60 28.00 29.84 0.1M
2021-03-04 35.00 35.42 28.20 30.60 0.2M
2021-03-03 39.43 39.43 35.00 35.59 0.1M
2021-03-02 39.95 40.67 36.40 38.16 0.1M
2021-03-01 40.08 41.24 38.03 39.95 0.1M
2021-02-26 40.72 41.00 37.00 39.58 0.2M
2021-02-25 44.00 44.08 38.00 38.24 0.3M
2021-02-24 28.40 48.70 28.20 43.24 1.1M
2021-02-23 29.64 30.00 25.57 28.51 0.3M
2021-02-22 36.50 36.76 30.10 31.20 0.4M
2021-02-19 39.89 47.90 34.51 38.00 1.2M
2021-02-18 59.21 63.78 33.68 39.01 8.9M
2021-02-17 23.51 23.51 20.64 22.22 0.1M
2021-02-16 24.70 25.00 23.76 23.88 0.1M
2021-02-12 24.00 25.20 23.75 24.67 0.1M
2021-02-11 21.99 24.00 21.59 23.27 0.1M
2021-02-10 22.39 22.97 21.00 21.87 0.1M
2021-02-09 21.46 22.35 20.42 22.35 0.1M
2021-02-08 19.26 20.95 18.82 20.90 0.1M
2021-02-05 20.66 20.66 19.02 19.25 0.0M
2021-02-04 21.83 21.83 19.50 20.00 0.1M
2021-02-03 22.75 22.89 21.13 21.90 0.2M
2021-02-02 18.01 20.26 18.00 20.24 0.4M
2021-02-01 14.87 17.73 14.87 17.21 0.3M
2021-01-29 14.28 15.70 14.14 14.53 0.0M
2021-01-28 15.62 15.62 14.09 14.09 0.1M
2021-01-27 15.69 17.49 15.25 15.34 0.1M
2021-01-26 17.88 18.00 15.70 16.05 0.1M
2021-01-25 14.94 17.95 14.71 17.85 0.1M
2021-01-22 14.05 14.86 13.83 14.68 0.0M
2021-01-21 15.01 15.22 14.00 14.18 0.1M
2021-01-20 15.33 15.37 15.00 15.22 0.1M
2021-01-19 13.80 15.20 13.80 15.01 0.2M
2021-01-15 13.69 13.90 13.40 13.73 0.1M
2021-01-14 13.26 13.70 13.00 13.14 0.1M
2021-01-13 13.49 13.66 12.68 13.20 0.1M
2021-01-12 13.83 14.02 12.91 13.16 0.1M
2021-01-11 12.26 13.75 12.26 13.65 0.5M
2021-01-08 10.45 11.82 10.05 11.60 0.1M
2021-01-07 9.51 10.32 9.51 10.27 0.1M
2021-01-06 9.65 9.95 9.50 9.56 0.0M
2021-01-05 9.88 10.05 9.51 9.61 0.0M
2021-01-04 10.25 10.47 9.65 9.75 0.1M