Immunovant

IMVT
🏛️ usa →
16.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 8.50 8.98 8.15 8.52 0.5M
2021-12-30 7.77 8.39 7.74 8.36 0.8M
2021-12-29 7.80 7.92 7.74 7.81 0.4M
2021-12-28 7.82 8.18 7.76 7.82 0.5M
2021-12-27 7.91 7.93 7.73 7.84 0.4M
2021-12-23 7.80 8.08 7.67 7.96 0.4M
2021-12-22 7.53 7.85 7.51 7.79 0.5M
2021-12-21 7.95 7.97 7.65 7.74 0.5M
2021-12-20 7.77 7.94 7.57 7.86 0.4M
2021-12-17 7.47 8.24 7.26 7.86 5.3M
2021-12-16 7.95 7.95 7.44 7.65 0.7M
2021-12-15 7.30 7.90 7.13 7.87 1.2M
2021-12-14 7.64 7.77 7.15 7.33 0.7M
2021-12-13 7.73 7.85 7.47 7.76 0.8M
2021-12-10 7.62 7.88 7.62 7.67 0.4M
2021-12-09 7.94 8.02 7.60 7.66 0.5M
2021-12-08 7.97 8.14 7.76 7.97 0.4M
2021-12-07 7.78 8.08 7.73 7.99 0.5M
2021-12-06 7.59 7.76 7.40 7.65 0.4M
2021-12-03 7.92 7.93 7.53 7.60 0.6M
2021-12-02 7.53 7.94 7.45 7.93 0.5M
2021-12-01 7.79 7.79 7.44 7.53 1.1M
2021-11-30 7.50 7.82 7.33 7.70 0.6M
2021-11-29 7.85 8.03 7.51 7.55 0.7M
2021-11-26 8.04 8.20 7.63 7.77 0.6M
2021-11-24 8.03 8.39 7.93 8.20 0.5M
2021-11-23 7.94 8.14 7.71 8.08 0.6M
2021-11-22 8.23 8.25 7.90 7.94 0.5M
2021-11-19 7.89 8.38 7.86 8.22 0.6M
2021-11-18 7.92 7.95 7.63 7.90 0.6M
2021-11-17 8.13 8.23 7.72 7.91 0.7M
2021-11-16 8.17 8.28 8.03 8.12 0.4M
2021-11-15 8.70 8.70 8.16 8.18 0.4M
2021-11-12 8.50 8.58 8.28 8.55 0.3M
2021-11-11 8.68 8.80 8.45 8.47 0.4M
2021-11-10 8.84 9.03 8.67 8.69 0.7M
2021-11-09 8.78 9.00 8.59 8.98 0.4M
2021-11-08 8.58 9.09 8.47 8.82 0.5M
2021-11-05 8.63 9.07 8.43 8.58 0.8M
2021-11-04 8.88 9.04 8.65 8.72 0.5M
2021-11-03 8.42 8.88 8.40 8.86 0.6M
2021-11-02 8.36 8.47 8.12 8.45 0.3M
2021-11-01 8.07 8.45 8.04 8.36 0.6M
2021-10-29 8.12 8.30 8.00 8.04 0.3M
2021-10-28 7.96 8.24 7.76 8.15 0.5M
2021-10-27 7.88 8.21 7.82 7.83 0.5M
2021-10-26 8.16 8.30 7.98 7.98 0.4M
2021-10-25 8.32 8.39 8.05 8.21 0.4M
2021-10-22 8.44 8.51 8.00 8.30 0.6M
2021-10-21 8.54 8.74 8.45 8.47 0.3M
2021-10-20 8.81 8.95 8.48 8.53 0.3M
2021-10-19 8.63 9.02 8.61 8.81 0.4M
2021-10-18 8.68 8.96 8.43 8.57 0.4M
2021-10-15 9.33 9.33 8.66 8.72 0.5M
2021-10-14 9.37 9.54 9.11 9.22 0.4M
2021-10-13 9.30 9.46 9.13 9.32 0.3M
2021-10-12 9.12 9.35 9.01 9.30 0.4M
2021-10-11 9.04 9.41 8.85 9.12 0.7M
2021-10-08 8.95 9.09 8.82 9.02 0.2M
2021-10-07 8.93 9.20 8.80 9.01 0.6M
2021-10-06 8.91 8.97 8.71 8.92 0.6M
2021-10-05 8.79 9.06 8.74 8.98 0.5M
2021-10-04 8.75 8.98 8.60 8.78 0.7M
2021-10-01 8.78 8.95 8.49 8.83 0.5M
2021-09-30 8.82 8.97 8.61 8.69 0.4M
2021-09-29 9.10 9.32 8.77 8.82 0.5M
2021-09-28 8.92 9.23 8.80 9.03 0.5M
2021-09-27 8.69 9.00 8.40 8.97 0.7M
2021-09-24 8.78 8.84 8.61 8.65 0.3M
2021-09-23 8.88 8.88 8.39 8.82 0.5M
2021-09-22 8.75 8.96 8.69 8.74 0.5M
2021-09-21 8.70 8.79 8.55 8.65 0.4M
2021-09-20 8.69 8.80 8.43 8.61 0.6M
2021-09-17 8.42 8.89 8.41 8.82 1.6M
2021-09-16 8.47 8.51 8.21 8.49 0.5M
2021-09-15 8.48 8.64 8.37 8.53 0.4M
2021-09-14 8.65 8.66 8.33 8.50 0.5M
2021-09-13 8.64 8.85 8.39 8.69 0.6M
2021-09-10 8.98 8.99 8.62 8.62 0.5M
2021-09-09 8.94 9.00 8.62 8.96 0.6M
2021-09-08 8.73 9.03 8.73 8.95 0.6M
2021-09-07 8.93 9.05 8.54 8.84 0.5M
2021-09-03 9.29 9.33 8.87 9.01 0.6M
2021-09-02 8.90 9.30 8.84 9.26 0.9M
2021-09-01 8.70 8.92 8.61 8.82 0.7M
2021-08-31 8.32 8.67 8.30 8.66 1.0M
2021-08-30 8.71 8.91 8.28 8.35 1.0M
2021-08-27 8.30 8.42 8.19 8.40 0.7M
2021-08-26 8.35 8.54 8.25 8.32 0.4M
2021-08-25 8.20 8.75 8.13 8.46 0.8M
2021-08-24 8.45 8.45 8.02 8.21 0.5M
2021-08-23 8.07 8.44 7.91 8.31 1.5M
2021-08-20 7.35 7.98 7.29 7.85 0.6M
2021-08-19 7.72 7.83 7.31 7.33 0.8M
2021-08-18 7.80 8.22 7.70 7.76 2.3M
2021-08-17 7.59 7.94 7.35 7.85 1.0M
2021-08-16 7.98 7.98 7.41 7.50 0.9M
2021-08-13 8.13 8.16 7.86 7.88 0.9M
2021-08-12 8.17 8.20 7.98 8.14 0.6M
2021-08-11 8.17 8.22 7.85 8.11 0.9M
2021-08-10 7.90 8.18 7.79 8.09 1.1M
2021-08-09 7.72 8.02 7.61 7.78 1.0M
2021-08-06 7.80 7.90 7.59 7.75 1.0M
2021-08-05 7.44 7.86 7.24 7.77 1.8M
2021-08-04 7.04 7.64 7.01 7.36 3.1M
2021-08-03 7.72 7.73 6.68 7.01 8.7M
2021-08-02 8.53 9.07 7.70 7.74 10.7M
2021-07-30 10.66 10.78 10.31 10.46 0.4M
2021-07-29 10.79 10.98 10.43 10.65 0.6M
2021-07-28 10.60 10.86 10.40 10.79 0.7M
2021-07-27 10.06 10.58 10.04 10.50 0.9M
2021-07-26 10.04 10.29 9.87 10.20 0.5M
2021-07-23 10.11 10.18 9.91 9.99 0.6M
2021-07-22 10.00 10.30 9.79 10.15 0.3M
2021-07-21 9.66 10.02 9.63 10.00 0.6M
2021-07-20 9.50 9.97 9.50 9.70 0.9M
2021-07-19 9.95 10.00 9.31 9.50 1.1M
2021-07-16 10.09 10.32 10.00 10.14 0.7M
2021-07-15 9.77 10.16 9.70 10.09 0.9M
2021-07-14 10.22 10.24 9.77 9.84 1.3M
2021-07-13 10.50 10.62 10.25 10.26 0.3M
2021-07-12 10.87 10.91 10.60 10.62 0.2M
2021-07-09 10.64 10.91 10.48 10.87 0.5M
2021-07-08 10.47 10.71 10.42 10.64 0.4M
2021-07-07 10.82 10.96 10.46 10.62 0.5M
2021-07-06 11.01 11.16 10.71 10.83 0.7M
2021-07-02 11.37 11.37 10.87 11.02 0.4M
2021-07-01 10.66 11.38 10.57 11.37 0.6M
2021-06-30 10.86 10.88 10.53 10.57 0.4M
2021-06-29 11.14 11.15 10.77 10.80 0.4M
2021-06-28 11.49 11.61 11.02 11.08 0.4M
2021-06-25 11.06 11.47 10.94 11.41 1.4M
2021-06-24 10.82 11.19 10.82 11.00 0.7M
2021-06-23 11.05 11.43 10.94 11.00 0.4M
2021-06-22 11.32 11.35 10.69 11.09 0.6M
2021-06-21 11.21 11.40 10.91 11.25 0.6M
2021-06-18 11.00 11.30 10.81 11.23 1.8M
2021-06-17 10.87 11.29 10.79 11.14 0.8M
2021-06-16 10.67 10.96 10.62 10.89 1.0M
2021-06-15 10.80 10.81 10.50 10.76 0.7M
2021-06-14 10.81 11.05 10.64 10.74 0.9M
2021-06-11 10.78 10.88 10.42 10.71 0.6M
2021-06-10 10.63 10.77 10.45 10.73 0.9M
2021-06-09 10.53 10.85 10.38 10.57 1.5M
2021-06-08 10.31 10.74 10.17 10.43 1.3M
2021-06-07 10.01 10.76 10.00 10.20 2.6M
2021-06-04 10.74 10.74 9.80 9.93 3.7M
2021-06-03 9.85 10.85 9.76 10.73 3.3M
2021-06-02 9.80 10.41 9.62 9.92 5.9M
2021-06-01 11.36 13.00 9.22 9.40 16.9M
2021-05-28 15.25 15.59 15.09 15.16 0.5M
2021-05-27 15.67 15.67 14.88 15.13 0.6M
2021-05-26 15.13 15.55 15.13 15.49 0.4M
2021-05-25 15.65 16.05 15.06 15.12 0.3M
2021-05-24 15.47 15.79 15.21 15.60 0.4M
2021-05-21 15.50 15.64 15.15 15.36 0.5M
2021-05-20 15.05 15.40 14.94 15.30 0.7M
2021-05-19 15.17 15.53 14.73 14.76 0.6M
2021-05-18 15.62 15.67 15.05 15.38 0.7M
2021-05-17 15.37 15.94 15.15 15.50 0.2M
2021-05-14 14.61 15.57 14.17 15.50 0.7M
2021-05-13 15.74 15.86 14.33 14.61 1.0M
2021-05-12 15.30 16.20 15.22 15.63 0.4M
2021-05-11 15.30 15.86 15.01 15.47 0.7M
2021-05-10 16.86 16.95 15.32 15.69 1.9M
2021-05-07 16.43 16.87 16.43 16.76 1.4M
2021-05-06 16.43 16.77 16.22 16.49 0.8M
2021-05-05 16.22 16.80 16.16 16.40 0.7M
2021-05-04 16.22 16.42 15.62 16.26 1.0M
2021-05-03 16.05 16.62 16.02 16.38 0.8M
2021-04-30 16.04 16.38 15.58 15.68 0.5M
2021-04-29 16.31 16.72 15.91 16.30 0.4M
2021-04-28 16.06 16.50 15.89 16.35 0.5M
2021-04-27 15.79 16.30 15.71 16.09 0.6M
2021-04-26 15.41 15.98 15.26 15.93 0.4M
2021-04-23 15.94 16.08 15.33 15.44 0.3M
2021-04-22 15.41 16.25 15.31 15.90 0.5M
2021-04-21 15.38 15.58 14.94 15.52 0.6M
2021-04-20 15.07 15.50 14.93 15.33 0.4M
2021-04-19 15.29 15.43 14.93 15.23 0.5M
2021-04-16 15.90 15.93 15.25 15.42 0.6M
2021-04-15 15.96 16.30 15.82 15.88 0.4M
2021-04-14 15.60 16.18 15.60 15.92 0.4M
2021-04-13 15.26 15.49 15.12 15.48 0.4M
2021-04-12 15.50 15.78 15.11 15.27 0.4M
2021-04-09 15.94 15.94 15.45 15.68 0.4M
2021-04-08 15.79 16.12 15.55 15.90 0.4M
2021-04-07 15.73 16.04 15.35 15.41 0.6M
2021-04-06 16.66 16.70 15.61 15.64 0.7M
2021-04-05 17.06 17.20 16.67 16.85 0.5M
2021-04-01 16.15 16.89 16.00 16.85 0.6M
2021-03-31 15.01 16.25 15.01 16.04 1.3M
2021-03-30 15.24 15.44 14.85 15.00 0.5M
2021-03-29 15.52 15.59 15.05 15.29 0.7M
2021-03-26 15.98 16.18 15.18 15.64 0.6M
2021-03-25 14.55 16.05 14.11 15.74 0.8M
2021-03-24 16.35 16.36 15.45 15.53 0.8M
2021-03-23 17.12 17.12 16.08 16.23 0.8M
2021-03-22 17.00 17.35 16.97 17.17 0.9M
2021-03-19 16.71 17.06 16.50 17.00 3.4M
2021-03-18 17.02 17.05 16.38 16.66 1.0M
2021-03-17 16.30 16.96 16.14 16.86 0.7M
2021-03-16 16.95 17.31 16.28 16.73 0.9M
2021-03-15 17.16 17.37 16.53 16.98 0.9M
2021-03-12 16.29 17.06 16.14 16.99 0.8M
2021-03-11 16.83 17.05 16.25 16.65 1.0M
2021-03-10 16.39 16.86 16.01 16.49 1.2M
2021-03-09 15.75 17.04 15.70 16.29 3.2M
2021-03-08 19.46 19.46 14.78 15.39 13.5M
2021-03-05 13.25 13.57 11.80 13.51 1.7M
2021-03-04 13.95 14.22 12.85 13.08 1.5M
2021-03-03 14.31 14.84 13.28 13.99 1.4M
2021-03-02 15.09 15.29 14.32 14.44 2.5M
2021-03-01 16.14 16.22 14.67 14.85 3.1M
2021-02-26 16.09 16.43 15.29 15.78 0.8M
2021-02-25 16.63 16.74 15.69 15.94 0.8M
2021-02-24 17.16 17.16 15.91 16.56 1.1M
2021-02-23 16.64 17.09 15.69 16.73 2.1M
2021-02-22 18.05 18.32 16.98 17.01 1.6M
2021-02-19 19.07 19.14 17.93 18.09 1.6M
2021-02-18 18.68 21.10 18.46 18.97 2.1M
2021-02-17 16.55 19.25 16.05 19.18 4.1M
2021-02-16 22.40 22.40 15.58 16.17 6.8M
2021-02-12 23.46 23.75 22.15 22.21 1.2M
2021-02-11 24.19 24.29 23.36 23.49 0.7M
2021-02-10 24.56 25.14 23.83 23.85 1.0M
2021-02-09 23.83 25.38 23.70 24.50 1.3M
2021-02-08 24.50 24.50 23.07 23.84 1.9M
2021-02-05 24.90 25.00 23.05 24.15 2.0M
2021-02-04 26.91 27.10 24.49 25.35 2.9M
2021-02-03 26.16 28.00 25.31 26.87 4.1M
2021-02-02 22.88 29.54 22.50 25.08 11.8M
2021-02-01 39.31 43.49 39.31 43.30 0.6M
2021-01-29 39.18 40.35 37.74 39.03 0.3M
2021-01-28 38.06 40.63 37.71 39.22 0.4M
2021-01-27 39.00 39.76 36.25 38.06 0.9M
2021-01-26 41.74 41.97 39.49 39.64 0.3M
2021-01-25 42.01 42.23 39.71 41.74 0.4M
2021-01-22 41.25 43.58 41.25 42.19 0.3M
2021-01-21 42.57 42.82 40.34 41.61 0.6M
2021-01-20 44.91 45.42 42.24 42.45 0.5M
2021-01-19 44.48 45.94 44.00 44.65 0.3M
2021-01-15 44.46 44.84 42.47 44.10 0.3M
2021-01-14 45.54 46.52 44.20 44.51 0.5M
2021-01-13 46.60 46.85 43.71 44.15 0.3M
2021-01-12 47.01 48.49 45.61 46.95 0.3M
2021-01-11 49.05 50.32 46.44 46.77 0.4M
2021-01-08 47.53 49.87 47.44 49.60 0.3M
2021-01-07 46.03 48.36 46.03 47.28 0.5M
2021-01-06 45.30 46.89 44.00 46.14 0.4M
2021-01-05 45.26 46.32 44.79 45.44 0.3M
2021-01-04 45.68 47.54 44.45 45.39 0.4M