16.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 24.20 | 24.91 | 24.12 | 24.77 | 0.7M |
| 2024-12-30 | 24.44 | 24.55 | 23.88 | 23.88 | 0.7M |
| 2024-12-27 | 25.47 | 25.62 | 23.91 | 24.49 | 1.2M |
| 2024-12-26 | 25.83 | 26.46 | 25.64 | 25.73 | 0.6M |
| 2024-12-24 | 25.82 | 26.24 | 25.44 | 26.08 | 0.9M |
| 2024-12-23 | 25.87 | 26.18 | 25.54 | 25.76 | 0.7M |
| 2024-12-20 | 25.44 | 26.27 | 25.25 | 25.86 | 3.2M |
| 2024-12-19 | 26.33 | 26.51 | 25.32 | 25.66 | 1.2M |
| 2024-12-18 | 28.00 | 28.00 | 25.82 | 26.25 | 1.5M |
| 2024-12-17 | 27.31 | 28.08 | 27.02 | 27.91 | 0.7M |
| 2024-12-16 | 26.56 | 27.78 | 26.19 | 27.63 | 0.9M |
| 2024-12-13 | 27.37 | 27.69 | 26.25 | 26.28 | 1.0M |
| 2024-12-12 | 28.86 | 29.10 | 27.50 | 27.59 | 1.0M |
| 2024-12-11 | 29.10 | 29.23 | 28.56 | 28.89 | 0.8M |
| 2024-12-10 | 28.71 | 29.30 | 28.42 | 28.94 | 0.8M |
| 2024-12-09 | 28.50 | 29.49 | 28.44 | 28.70 | 0.6M |
| 2024-12-06 | 28.50 | 29.20 | 28.20 | 28.62 | 0.9M |
| 2024-12-05 | 28.29 | 28.62 | 28.25 | 28.40 | 0.8M |
| 2024-12-04 | 28.15 | 28.98 | 28.02 | 28.52 | 0.6M |
| 2024-12-03 | 28.51 | 28.70 | 28.01 | 28.22 | 0.8M |
| 2024-12-02 | 28.15 | 29.00 | 27.85 | 28.79 | 0.8M |
| 2024-11-29 | 28.81 | 28.98 | 28.00 | 28.20 | 0.4M |
| 2024-11-27 | 27.42 | 29.10 | 27.30 | 28.73 | 0.7M |
| 2024-11-26 | 26.88 | 27.39 | 26.51 | 27.16 | 0.7M |
| 2024-11-25 | 27.20 | 27.66 | 26.67 | 26.89 | 1.0M |
| 2024-11-22 | 26.66 | 27.01 | 26.58 | 26.87 | 0.5M |
| 2024-11-21 | 26.43 | 26.78 | 25.90 | 26.54 | 0.6M |
| 2024-11-20 | 25.37 | 26.22 | 24.87 | 26.17 | 1.0M |
| 2024-11-19 | 25.19 | 25.39 | 24.61 | 25.22 | 1.6M |
| 2024-11-18 | 26.56 | 27.00 | 25.24 | 25.51 | 1.9M |
| 2024-11-15 | 28.00 | 28.04 | 26.41 | 26.63 | 1.6M |
| 2024-11-14 | 28.80 | 28.99 | 28.01 | 28.05 | 1.1M |
| 2024-11-13 | 29.62 | 30.25 | 28.52 | 28.90 | 0.7M |
| 2024-11-12 | 30.84 | 31.18 | 28.94 | 29.27 | 0.9M |
| 2024-11-11 | 30.76 | 31.65 | 30.63 | 31.14 | 0.6M |
| 2024-11-08 | 29.91 | 31.26 | 29.67 | 30.65 | 0.7M |
| 2024-11-07 | 31.26 | 31.66 | 29.61 | 29.93 | 0.7M |
| 2024-11-06 | 30.54 | 32.10 | 30.54 | 31.42 | 1.1M |
| 2024-11-05 | 29.17 | 30.38 | 28.45 | 30.32 | 0.7M |
| 2024-11-04 | 29.50 | 30.00 | 28.28 | 29.42 | 0.8M |
| 2024-11-01 | 29.45 | 30.14 | 28.90 | 29.39 | 0.7M |
| 2024-10-31 | 29.92 | 30.30 | 29.25 | 29.26 | 0.6M |
| 2024-10-30 | 29.64 | 30.28 | 29.55 | 30.18 | 0.3M |
| 2024-10-29 | 29.87 | 29.97 | 29.36 | 29.88 | 0.4M |
| 2024-10-28 | 30.43 | 30.97 | 29.86 | 29.95 | 0.7M |
| 2024-10-25 | 30.69 | 31.18 | 30.18 | 30.22 | 0.3M |
| 2024-10-24 | 30.07 | 31.00 | 29.97 | 30.50 | 0.6M |
| 2024-10-23 | 29.64 | 30.07 | 29.38 | 30.02 | 0.7M |
| 2024-10-22 | 29.11 | 29.94 | 28.69 | 29.60 | 0.5M |
| 2024-10-21 | 29.51 | 29.63 | 28.89 | 29.37 | 0.5M |
| 2024-10-18 | 29.25 | 29.71 | 29.10 | 29.47 | 0.5M |
| 2024-10-17 | 29.10 | 29.67 | 28.56 | 29.26 | 0.7M |
| 2024-10-16 | 28.52 | 29.31 | 28.25 | 29.17 | 2.4M |
| 2024-10-15 | 29.31 | 29.49 | 28.53 | 28.55 | 1.0M |
| 2024-10-14 | 30.45 | 30.50 | 29.37 | 29.44 | 0.5M |
| 2024-10-11 | 29.86 | 30.63 | 29.67 | 30.40 | 0.5M |
| 2024-10-10 | 30.42 | 30.49 | 29.67 | 29.93 | 0.8M |
| 2024-10-09 | 29.74 | 30.08 | 29.24 | 30.02 | 0.5M |
| 2024-10-08 | 29.33 | 29.69 | 29.07 | 29.61 | 0.4M |
| 2024-10-07 | 30.41 | 30.58 | 28.92 | 29.40 | 0.6M |
| 2024-10-04 | 29.73 | 30.66 | 29.53 | 30.51 | 0.8M |
| 2024-10-03 | 29.33 | 29.48 | 28.74 | 29.28 | 0.5M |
| 2024-10-02 | 28.37 | 29.65 | 28.05 | 29.52 | 0.6M |
| 2024-10-01 | 28.37 | 28.79 | 28.05 | 28.45 | 0.9M |
| 2024-09-30 | 27.65 | 28.75 | 27.61 | 28.51 | 0.7M |
| 2024-09-27 | 28.60 | 28.88 | 27.77 | 28.02 | 0.7M |
| 2024-09-26 | 28.64 | 28.80 | 28.07 | 28.31 | 0.6M |
| 2024-09-25 | 28.67 | 29.80 | 28.00 | 28.42 | 0.9M |
| 2024-09-24 | 28.27 | 29.39 | 28.00 | 28.80 | 1.3M |
| 2024-09-23 | 29.25 | 29.25 | 28.07 | 28.34 | 1.0M |
| 2024-09-20 | 29.59 | 29.76 | 29.20 | 29.23 | 2.0M |
| 2024-09-19 | 29.38 | 30.00 | 29.04 | 29.59 | 0.8M |
| 2024-09-18 | 29.57 | 29.70 | 28.48 | 28.90 | 0.8M |
| 2024-09-17 | 29.59 | 30.18 | 28.76 | 29.08 | 1.0M |
| 2024-09-16 | 29.70 | 30.04 | 29.22 | 29.43 | 1.0M |
| 2024-09-13 | 29.15 | 30.15 | 29.03 | 29.67 | 1.0M |
| 2024-09-12 | 29.01 | 29.44 | 28.38 | 28.86 | 1.1M |
| 2024-09-11 | 29.52 | 29.90 | 28.96 | 29.05 | 0.9M |
| 2024-09-10 | 31.65 | 31.96 | 29.06 | 29.72 | 1.5M |
| 2024-09-09 | 33.97 | 34.18 | 31.41 | 31.44 | 2.7M |
| 2024-09-06 | 34.14 | 34.47 | 32.95 | 34.03 | 1.6M |
| 2024-09-05 | 31.10 | 33.69 | 31.05 | 33.62 | 2.0M |
| 2024-09-04 | 30.15 | 30.73 | 29.79 | 30.69 | 0.9M |
| 2024-09-03 | 30.98 | 31.67 | 30.01 | 30.46 | 0.9M |
| 2024-08-30 | 31.16 | 31.51 | 30.78 | 30.90 | 0.7M |
| 2024-08-29 | 31.70 | 31.99 | 30.96 | 30.98 | 0.5M |
| 2024-08-28 | 31.80 | 31.83 | 31.07 | 31.35 | 0.6M |
| 2024-08-27 | 32.01 | 32.13 | 31.15 | 31.72 | 0.7M |
| 2024-08-26 | 32.40 | 32.77 | 31.78 | 32.01 | 0.6M |
| 2024-08-23 | 31.67 | 32.54 | 31.30 | 32.42 | 0.5M |
| 2024-08-22 | 32.58 | 32.69 | 31.33 | 31.40 | 0.5M |
| 2024-08-21 | 31.58 | 32.64 | 31.26 | 32.46 | 1.1M |
| 2024-08-20 | 31.18 | 31.60 | 30.60 | 31.52 | 1.0M |
| 2024-08-19 | 29.64 | 31.44 | 29.63 | 31.17 | 0.6M |
| 2024-08-16 | 30.90 | 31.31 | 29.78 | 30.05 | 1.2M |
| 2024-08-15 | 30.68 | 31.39 | 30.14 | 30.88 | 0.9M |
| 2024-08-14 | 29.95 | 30.37 | 29.60 | 30.16 | 0.5M |
| 2024-08-13 | 29.99 | 30.50 | 29.61 | 29.79 | 0.7M |
| 2024-08-12 | 29.22 | 29.72 | 28.64 | 29.64 | 0.5M |
| 2024-08-09 | 28.02 | 29.48 | 27.90 | 29.21 | 0.7M |
| 2024-08-08 | 27.29 | 28.24 | 26.91 | 28.12 | 0.6M |
| 2024-08-07 | 27.94 | 28.23 | 26.55 | 26.98 | 1.3M |
| 2024-08-06 | 26.95 | 28.04 | 26.29 | 27.85 | 0.8M |
| 2024-08-05 | 26.39 | 27.26 | 25.78 | 26.71 | 1.2M |
| 2024-08-02 | 27.92 | 28.23 | 27.10 | 27.87 | 1.2M |
| 2024-08-01 | 28.97 | 29.50 | 28.50 | 28.87 | 0.7M |
| 2024-07-31 | 29.13 | 29.74 | 28.53 | 29.07 | 0.6M |
| 2024-07-30 | 29.16 | 29.45 | 28.04 | 28.81 | 0.7M |
| 2024-07-29 | 29.01 | 29.15 | 28.21 | 29.09 | 1.0M |
| 2024-07-26 | 28.10 | 29.47 | 28.02 | 29.10 | 0.9M |
| 2024-07-25 | 28.13 | 28.50 | 27.37 | 27.80 | 1.7M |
| 2024-07-24 | 27.97 | 28.61 | 27.28 | 27.94 | 1.2M |
| 2024-07-23 | 27.81 | 28.34 | 26.50 | 27.99 | 1.7M |
| 2024-07-22 | 28.19 | 28.81 | 27.78 | 28.00 | 0.9M |
| 2024-07-19 | 28.47 | 28.88 | 27.78 | 27.97 | 0.8M |
| 2024-07-18 | 29.95 | 29.95 | 28.06 | 28.41 | 1.3M |
| 2024-07-17 | 30.49 | 30.86 | 29.30 | 29.98 | 0.7M |
| 2024-07-16 | 30.82 | 31.36 | 30.28 | 30.92 | 0.9M |
| 2024-07-15 | 30.77 | 31.07 | 30.07 | 30.51 | 1.3M |
| 2024-07-12 | 30.88 | 30.88 | 30.03 | 30.57 | 1.2M |
| 2024-07-11 | 30.89 | 32.00 | 29.97 | 30.34 | 2.0M |
| 2024-07-10 | 30.10 | 30.48 | 29.65 | 30.35 | 1.0M |
| 2024-07-09 | 27.57 | 29.71 | 27.43 | 29.70 | 1.7M |
| 2024-07-08 | 27.12 | 27.84 | 26.74 | 27.65 | 0.7M |
| 2024-07-05 | 26.04 | 27.00 | 25.96 | 26.89 | 0.6M |
| 2024-07-03 | 26.70 | 27.09 | 25.95 | 26.20 | 0.4M |
| 2024-07-02 | 27.51 | 27.84 | 26.25 | 26.52 | 0.6M |
| 2024-07-01 | 26.39 | 28.64 | 26.26 | 27.51 | 1.4M |
| 2024-06-28 | 26.13 | 26.58 | 25.59 | 26.40 | 1.7M |
| 2024-06-27 | 26.14 | 26.37 | 25.82 | 26.00 | 0.8M |
| 2024-06-26 | 27.09 | 27.19 | 25.87 | 26.06 | 1.5M |
| 2024-06-25 | 27.22 | 27.54 | 26.97 | 27.29 | 0.9M |
| 2024-06-24 | 27.39 | 28.46 | 27.35 | 27.37 | 1.0M |
| 2024-06-21 | 27.46 | 27.71 | 26.76 | 27.32 | 2.8M |
| 2024-06-20 | 25.88 | 27.31 | 25.87 | 27.29 | 1.0M |
| 2024-06-18 | 26.77 | 27.25 | 26.09 | 26.19 | 1.0M |
| 2024-06-17 | 25.89 | 27.07 | 25.70 | 26.80 | 1.2M |
| 2024-06-14 | 26.35 | 26.55 | 25.61 | 26.00 | 1.0M |
| 2024-06-13 | 25.41 | 26.67 | 25.19 | 26.60 | 1.1M |
| 2024-06-12 | 25.70 | 26.09 | 25.39 | 25.56 | 0.7M |
| 2024-06-11 | 25.24 | 25.39 | 24.70 | 25.10 | 1.2M |
| 2024-06-10 | 24.98 | 25.47 | 24.67 | 25.41 | 1.1M |
| 2024-06-07 | 25.28 | 25.84 | 24.94 | 25.17 | 0.9M |
| 2024-06-06 | 25.40 | 25.90 | 25.15 | 25.43 | 1.1M |
| 2024-06-05 | 25.34 | 26.25 | 25.01 | 25.60 | 1.0M |
| 2024-06-04 | 25.09 | 26.01 | 24.90 | 25.23 | 1.1M |
| 2024-06-03 | 25.21 | 26.47 | 25.06 | 25.20 | 1.5M |
| 2024-05-31 | 26.33 | 26.48 | 24.89 | 25.39 | 2.8M |
| 2024-05-30 | 27.70 | 28.10 | 25.81 | 26.41 | 5.6M |
| 2024-05-29 | 31.21 | 31.81 | 29.54 | 29.57 | 2.8M |
| 2024-05-28 | 29.14 | 29.17 | 28.09 | 28.42 | 1.0M |
| 2024-05-24 | 28.52 | 29.33 | 28.24 | 28.95 | 0.7M |
| 2024-05-23 | 29.82 | 29.82 | 28.28 | 28.39 | 0.8M |
| 2024-05-22 | 29.97 | 30.15 | 29.26 | 29.56 | 1.0M |
| 2024-05-21 | 30.77 | 31.13 | 30.00 | 30.30 | 0.4M |
| 2024-05-20 | 30.69 | 30.95 | 30.37 | 30.87 | 0.6M |
| 2024-05-17 | 31.47 | 31.55 | 30.21 | 30.70 | 0.7M |
| 2024-05-16 | 30.81 | 31.54 | 30.40 | 31.48 | 0.5M |
| 2024-05-15 | 31.07 | 32.00 | 30.52 | 30.93 | 0.9M |
| 2024-05-14 | 30.16 | 30.82 | 28.97 | 30.48 | 0.8M |
| 2024-05-13 | 29.56 | 30.01 | 28.98 | 29.88 | 0.6M |
| 2024-05-10 | 29.84 | 30.45 | 29.31 | 29.39 | 1.3M |
| 2024-05-09 | 29.91 | 30.00 | 29.38 | 29.70 | 0.7M |
| 2024-05-08 | 29.26 | 29.96 | 28.90 | 29.76 | 0.8M |
| 2024-05-07 | 29.68 | 29.69 | 28.87 | 29.58 | 0.6M |
| 2024-05-06 | 28.82 | 30.30 | 28.48 | 29.67 | 0.7M |
| 2024-05-03 | 29.37 | 29.76 | 28.83 | 28.86 | 0.7M |
| 2024-05-02 | 28.73 | 29.00 | 28.03 | 28.78 | 0.8M |
| 2024-05-01 | 27.31 | 29.26 | 27.30 | 28.52 | 1.3M |
| 2024-04-30 | 27.17 | 28.57 | 26.83 | 27.44 | 1.2M |
| 2024-04-29 | 27.32 | 27.81 | 26.93 | 27.49 | 1.6M |
| 2024-04-26 | 27.80 | 27.97 | 26.97 | 27.17 | 1.4M |
| 2024-04-25 | 28.21 | 28.52 | 27.44 | 27.75 | 1.3M |
| 2024-04-24 | 28.72 | 29.54 | 28.40 | 28.80 | 0.7M |
| 2024-04-23 | 28.94 | 29.86 | 28.54 | 28.61 | 1.1M |
| 2024-04-22 | 28.59 | 28.89 | 27.92 | 28.74 | 0.9M |
| 2024-04-19 | 28.27 | 28.64 | 27.33 | 28.22 | 1.1M |
| 2024-04-18 | 28.21 | 29.22 | 27.99 | 28.32 | 1.2M |
| 2024-04-17 | 30.20 | 30.35 | 28.23 | 28.43 | 1.8M |
| 2024-04-16 | 30.34 | 30.96 | 29.72 | 30.40 | 1.0M |
| 2024-04-15 | 29.51 | 30.61 | 29.28 | 30.47 | 1.2M |
| 2024-04-12 | 30.50 | 30.52 | 28.79 | 29.35 | 1.5M |
| 2024-04-11 | 30.72 | 31.19 | 29.82 | 30.72 | 0.8M |
| 2024-04-10 | 31.00 | 31.16 | 30.39 | 30.88 | 0.8M |
| 2024-04-09 | 30.91 | 31.51 | 30.61 | 31.17 | 0.7M |
| 2024-04-08 | 31.08 | 31.38 | 30.00 | 30.52 | 1.1M |
| 2024-04-05 | 30.75 | 32.40 | 30.09 | 31.48 | 1.0M |
| 2024-04-04 | 31.37 | 31.70 | 30.79 | 30.84 | 1.2M |
| 2024-04-03 | 30.42 | 31.25 | 29.90 | 31.18 | 1.0M |
| 2024-04-02 | 30.89 | 32.12 | 30.49 | 30.78 | 0.9M |
| 2024-04-01 | 31.91 | 32.27 | 31.41 | 31.61 | 0.9M |
| 2024-03-28 | 32.84 | 32.95 | 31.53 | 32.31 | 1.3M |
| 2024-03-27 | 31.56 | 33.13 | 31.28 | 32.52 | 0.9M |
| 2024-03-26 | 31.34 | 32.03 | 31.15 | 31.43 | 0.8M |
| 2024-03-25 | 32.42 | 32.78 | 31.04 | 31.22 | 0.9M |
| 2024-03-22 | 32.95 | 33.00 | 31.53 | 32.20 | 1.4M |
| 2024-03-21 | 35.75 | 35.97 | 31.94 | 33.09 | 3.5M |
| 2024-03-20 | 30.84 | 31.63 | 30.18 | 31.57 | 0.8M |
| 2024-03-19 | 30.00 | 31.70 | 29.95 | 31.09 | 1.0M |
| 2024-03-18 | 30.33 | 30.81 | 29.99 | 30.27 | 1.2M |
| 2024-03-15 | 30.58 | 31.07 | 30.02 | 30.53 | 1.8M |
| 2024-03-14 | 31.98 | 31.98 | 29.71 | 30.70 | 1.6M |
| 2024-03-13 | 32.46 | 32.69 | 30.49 | 31.82 | 1.2M |
| 2024-03-12 | 32.16 | 32.48 | 31.33 | 31.50 | 1.0M |
| 2024-03-11 | 31.69 | 32.46 | 31.31 | 31.94 | 0.9M |
| 2024-03-08 | 32.89 | 33.69 | 31.35 | 31.69 | 1.6M |
| 2024-03-07 | 33.12 | 33.43 | 32.38 | 32.44 | 0.9M |
| 2024-03-06 | 34.45 | 34.83 | 32.90 | 33.06 | 1.9M |
| 2024-03-05 | 34.68 | 35.21 | 33.91 | 33.97 | 0.8M |
| 2024-03-04 | 35.59 | 35.85 | 33.73 | 34.74 | 1.1M |
| 2024-03-01 | 35.63 | 37.15 | 35.25 | 35.30 | 1.0M |
| 2024-02-29 | 38.31 | 38.32 | 34.85 | 35.37 | 1.6M |
| 2024-02-28 | 37.59 | 38.21 | 36.88 | 37.66 | 1.1M |
| 2024-02-27 | 38.42 | 39.55 | 38.16 | 38.36 | 1.3M |
| 2024-02-26 | 36.64 | 38.48 | 36.64 | 38.15 | 0.9M |
| 2024-02-23 | 35.94 | 37.46 | 35.94 | 37.00 | 0.9M |
| 2024-02-22 | 36.45 | 36.67 | 35.83 | 35.99 | 1.0M |
| 2024-02-21 | 37.50 | 37.96 | 36.02 | 36.50 | 0.9M |
| 2024-02-20 | 38.14 | 39.20 | 37.44 | 37.50 | 1.4M |
| 2024-02-16 | 37.41 | 37.78 | 36.89 | 37.13 | 0.6M |
| 2024-02-15 | 38.07 | 38.92 | 37.32 | 37.80 | 1.2M |
| 2024-02-14 | 37.26 | 38.17 | 36.96 | 37.80 | 1.1M |
| 2024-02-13 | 35.84 | 38.24 | 35.51 | 36.92 | 2.0M |
| 2024-02-12 | 33.95 | 36.75 | 33.95 | 36.69 | 1.4M |
| 2024-02-09 | 35.85 | 36.18 | 35.26 | 35.50 | 0.5M |
| 2024-02-08 | 35.22 | 35.69 | 34.83 | 35.27 | 0.7M |
| 2024-02-07 | 36.47 | 36.47 | 35.17 | 35.24 | 0.9M |
| 2024-02-06 | 36.58 | 36.99 | 35.17 | 36.44 | 1.1M |
| 2024-02-05 | 34.26 | 36.80 | 34.17 | 36.61 | 1.3M |
| 2024-02-02 | 35.74 | 35.80 | 34.89 | 34.93 | 1.3M |
| 2024-02-01 | 36.23 | 36.50 | 35.51 | 36.07 | 1.4M |
| 2024-01-31 | 37.20 | 37.54 | 35.92 | 36.41 | 1.5M |
| 2024-01-30 | 38.73 | 39.12 | 37.37 | 37.40 | 1.4M |
| 2024-01-29 | 38.25 | 39.37 | 38.24 | 39.32 | 0.7M |
| 2024-01-26 | 38.45 | 38.59 | 37.32 | 38.25 | 0.7M |
| 2024-01-25 | 39.09 | 39.39 | 38.00 | 38.24 | 0.9M |
| 2024-01-24 | 39.90 | 40.12 | 38.51 | 38.64 | 0.9M |
| 2024-01-23 | 40.17 | 40.36 | 38.84 | 39.36 | 1.1M |
| 2024-01-22 | 40.53 | 41.38 | 39.89 | 40.04 | 1.2M |
| 2024-01-19 | 40.54 | 40.54 | 39.39 | 40.37 | 1.2M |
| 2024-01-18 | 41.03 | 41.03 | 39.83 | 40.54 | 0.8M |
| 2024-01-17 | 41.69 | 42.14 | 40.44 | 40.96 | 1.0M |
| 2024-01-16 | 42.07 | 42.44 | 41.11 | 42.25 | 1.2M |
| 2024-01-12 | 43.00 | 43.92 | 41.19 | 42.36 | 1.5M |
| 2024-01-11 | 42.78 | 43.16 | 41.03 | 42.87 | 2.1M |
| 2024-01-10 | 43.84 | 44.45 | 42.71 | 43.28 | 1.5M |
| 2024-01-09 | 42.45 | 45.58 | 41.11 | 43.79 | 2.1M |
| 2024-01-08 | 42.12 | 43.27 | 41.01 | 43.21 | 1.7M |
| 2024-01-05 | 38.59 | 43.47 | 38.59 | 42.78 | 2.9M |
| 2024-01-04 | 38.85 | 39.13 | 37.71 | 38.89 | 2.1M |
| 2024-01-03 | 40.55 | 40.81 | 38.47 | 38.77 | 1.7M |
| 2024-01-02 | 41.50 | 42.62 | 41.03 | 41.39 | 0.9M |