0.12
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.12 | 0.12 | 0.12 | 0.12 | 1.0K |
| 10:11 | 0.12 | 0.12 | 0.12 | 0.12 | 0.5K |
| 11:32 | 0.12 | 0.12 | 0.12 | 0.12 | 7.5K |
| 16:01 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
5.40
2021-10-18
Historical Low
0.05
2024-08-02
Volume Extremes
Volume Peak
0.7M
2023-01-12
Volume Low
-
2025-05-21
Data Statistics
Rise Proportion
34.2%
Start: 2021-10-07
Fall Proportion
40.5%
Total924Trading Days
Daily Change Extremes
Max Daily Gain
+47.65%
2021-10-08
Max Daily Loss
-27.78%
2025-07-29
Monthly Change Extremes
Max Monthly Gain
+95.33%
2021-10
Max Monthly Loss
-44.44%
2022-10