Wajax Corporation

WJX
🏛️ canada →
24.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-06 24.30 24.42 24.30 24.36 0.0M
2025-10-03 24.54 24.65 24.30 24.30 0.0M
2025-10-02 24.50 24.73 24.45 24.63 0.0M
2025-10-01 24.10 24.70 24.10 24.45 0.0M
2025-09-30 24.13 24.20 24.00 24.20 0.0M
2025-09-29 24.00 24.20 24.00 24.13 0.0M
2025-09-26 23.76 24.08 23.63 24.03 0.0M
2025-09-25 24.10 24.10 23.80 24.00 0.0M
2025-09-24 24.47 24.50 24.03 24.11 0.0M
2025-09-23 24.20 24.43 24.19 24.34 0.0M
2025-09-22 23.54 24.13 23.54 24.11 0.0M
2025-09-19 23.54 23.81 23.53 23.68 0.0M
2025-09-18 23.23 23.75 23.16 23.59 0.0M
2025-09-17 23.28 23.60 23.11 23.15 0.0M
2025-09-16 23.33 23.48 23.10 23.15 0.0M
2025-09-15 23.54 23.59 23.36 23.44 0.0M
2025-09-12 23.85 23.85 23.48 23.78 0.0M
2025-09-11 23.52 23.84 23.46 23.79 0.0M
2025-09-10 23.37 23.58 23.35 23.48 0.0M
2025-09-09 23.74 23.76 23.30 23.43 0.0M
2025-09-08 23.94 23.95 23.68 23.74 0.0M
2025-09-05 24.06 24.18 23.86 24.02 0.0M
2025-09-04 23.89 24.27 23.89 24.05 0.0M
2025-09-03 23.93 23.98 23.83 23.87 0.0M
2025-09-02 23.82 23.92 23.61 23.81 0.0M
2025-08-29 24.42 24.51 23.80 23.80 0.1M
2025-08-28 23.92 24.47 23.92 24.47 0.1M
2025-08-27 23.52 24.00 23.52 23.98 0.0M
2025-08-26 23.40 23.67 23.40 23.52 0.0M
2025-08-25 23.63 23.63 23.15 23.56 0.0M
2025-08-22 23.38 23.70 23.31 23.66 0.0M
2025-08-21 22.81 23.35 22.81 23.14 0.0M
2025-08-20 23.08 23.19 22.83 23.01 0.0M
2025-08-19 23.15 23.73 22.88 22.88 0.0M
2025-08-18 22.87 23.25 22.75 23.19 0.1M
2025-08-15 22.98 23.32 22.90 22.91 0.0M
2025-08-14 22.94 23.06 22.56 22.85 0.0M
2025-08-13 22.99 23.07 22.72 22.98 0.0M
2025-08-12 22.04 22.82 22.04 22.66 0.0M
2025-08-11 22.21 22.33 21.96 22.00 0.1M
2025-08-08 22.99 23.00 21.80 21.90 0.1M
2025-08-07 23.46 23.50 23.00 23.14 0.0M
2025-08-06 23.69 23.82 23.40 23.49 0.1M
2025-08-05 23.64 24.30 23.64 23.91 0.1M
2025-08-01 23.25 23.85 23.18 23.81 0.1M
2025-07-31 23.01 23.73 23.01 23.60 0.0M
2025-07-30 23.72 23.88 23.58 23.59 0.0M
2025-07-29 23.70 23.85 23.70 23.70 0.0M
2025-07-28 23.58 23.70 23.25 23.68 0.0M
2025-07-25 23.34 23.41 23.14 23.30 0.0M
2025-07-24 23.31 23.45 23.24 23.30 0.0M
2025-07-23 22.96 23.52 22.96 23.36 0.0M
2025-07-22 23.27 23.27 22.96 23.22 0.0M
2025-07-21 23.31 23.36 23.02 23.08 0.0M
2025-07-18 23.16 23.32 23.05 23.32 0.0M
2025-07-17 23.07 23.23 23.00 23.14 0.0M
2025-07-16 22.99 23.07 22.80 23.06 0.0M
2025-07-15 22.81 23.13 22.81 22.97 0.0M
2025-07-14 23.07 23.13 22.80 23.01 0.0M
2025-07-11 23.25 23.25 22.84 23.06 0.0M
2025-07-10 23.01 23.35 22.85 23.32 0.0M
2025-07-09 23.63 23.66 23.05 23.09 0.0M
2025-07-08 23.63 23.64 23.34 23.46 0.0M
2025-07-07 23.82 23.82 23.35 23.35 0.0M
2025-07-04 23.46 23.69 23.21 23.64 0.0M
2025-07-03 23.20 23.54 22.97 23.54 0.1M
2025-07-02 22.98 23.23 22.82 23.21 0.0M
2025-06-30 22.64 22.86 22.41 22.81 0.0M
2025-06-27 22.74 22.93 22.43 22.64 0.0M
2025-06-26 22.83 22.83 22.29 22.54 0.0M
2025-06-25 22.50 22.50 22.15 22.27 0.0M
2025-06-24 22.54 22.69 22.47 22.69 0.0M
2025-06-23 22.26 22.55 22.20 22.37 0.0M
2025-06-20 22.38 22.72 22.34 22.43 0.0M
2025-06-19 22.24 22.51 22.23 22.50 0.0M
2025-06-18 22.20 22.56 22.20 22.49 0.0M
2025-06-17 22.95 23.08 22.26 22.47 0.0M
2025-06-16 23.00 23.20 23.00 23.04 0.0M
2025-06-13 23.26 23.52 23.20 23.30 0.0M
2025-06-12 23.50 23.58 23.40 23.53 0.0M
2025-06-11 23.05 23.44 23.05 23.38 0.0M
2025-06-10 22.99 23.11 22.89 23.00 0.0M
2025-06-09 22.74 23.15 22.70 23.06 0.0M
2025-06-06 22.23 22.85 22.23 22.58 0.0M
2025-06-05 22.60 22.85 22.53 22.56 0.0M
2025-06-04 22.21 22.69 22.21 22.52 0.0M
2025-06-03 22.05 22.41 21.85 22.39 0.1M
2025-06-02 22.47 22.51 21.85 21.99 0.0M
2025-05-30 22.79 22.85 22.36 22.49 0.0M
2025-05-29 22.43 22.75 22.40 22.73 0.0M
2025-05-28 22.37 22.75 22.32 22.43 0.0M
2025-05-27 22.90 23.01 22.03 22.37 0.1M
2025-05-26 23.45 23.64 23.45 23.64 0.0M
2025-05-23 23.24 23.49 23.24 23.42 0.0M
2025-05-22 23.23 23.48 23.10 23.45 0.0M
2025-05-21 23.47 23.95 23.16 23.20 0.1M
2025-05-20 23.80 24.00 23.69 23.84 0.1M
2025-05-16 23.17 23.84 23.06 23.81 0.1M
2025-05-15 23.34 23.68 23.33 23.38 0.1M
2025-05-14 23.25 23.50 22.85 23.50 0.1M
2025-05-13 22.62 23.15 22.58 23.13 0.1M
2025-05-12 22.43 22.66 22.00 22.61 0.1M
2025-05-09 21.88 22.28 21.75 22.22 0.1M
2025-05-08 21.37 21.90 21.12 21.79 0.1M
2025-05-07 20.61 21.30 20.61 21.12 0.2M
2025-05-06 19.15 20.90 19.15 20.70 0.3M
2025-05-05 18.20 18.30 17.99 18.24 0.0M
2025-05-02 18.34 18.34 17.96 18.16 0.0M
2025-05-01 17.50 18.05 17.50 17.82 0.0M
2025-04-30 17.45 17.65 17.14 17.63 0.0M
2025-04-29 17.54 17.62 17.46 17.52 0.0M
2025-04-28 17.51 17.65 17.44 17.54 0.0M
2025-04-25 17.33 17.61 17.28 17.49 0.0M
2025-04-24 17.42 17.50 17.32 17.39 0.0M
2025-04-23 17.24 17.60 17.24 17.44 0.1M
2025-04-22 16.99 17.30 16.89 16.90 0.0M
2025-04-21 16.95 17.01 16.66 16.96 0.1M
2025-04-17 16.96 17.03 16.82 17.03 0.0M
2025-04-16 16.79 16.94 16.67 16.78 0.0M
2025-04-15 16.85 17.07 16.70 16.82 0.0M
2025-04-14 16.68 16.88 16.57 16.68 0.0M
2025-04-11 16.18 16.62 16.12 16.51 0.1M
2025-04-10 17.00 17.00 16.05 16.23 0.1M
2025-04-09 15.63 17.25 15.63 17.09 0.2M
2025-04-08 16.11 16.70 15.55 15.76 0.1M
2025-04-07 16.10 16.85 15.63 16.02 0.2M
2025-04-04 17.02 17.02 16.40 16.67 0.2M
2025-04-03 17.29 17.69 17.10 17.34 0.1M
2025-04-02 17.49 17.79 17.46 17.74 0.1M
2025-04-01 17.59 17.81 17.36 17.63 0.0M
2025-03-31 17.47 17.68 17.03 17.61 0.1M
2025-03-28 17.43 17.49 17.15 17.36 0.2M
2025-03-27 17.66 17.66 17.27 17.59 0.1M
2025-03-26 17.85 17.92 17.63 17.67 0.1M
2025-03-25 17.95 17.96 17.76 17.81 0.0M
2025-03-24 17.55 17.94 17.53 17.91 0.1M
2025-03-21 17.65 17.65 17.41 17.49 0.0M
2025-03-20 17.74 17.81 17.57 17.72 0.0M
2025-03-19 17.48 17.82 17.42 17.75 0.1M
2025-03-18 17.60 17.60 17.39 17.59 0.1M
2025-03-17 17.53 17.70 17.46 17.59 0.1M
2025-03-14 17.40 17.64 17.40 17.54 0.0M
2025-03-13 17.99 18.13 17.53 17.59 0.1M
2025-03-12 18.19 18.23 17.92 18.04 0.1M
2025-03-11 18.30 18.31 17.90 18.14 0.1M
2025-03-10 19.18 19.18 18.19 18.28 0.1M
2025-03-07 18.12 18.99 18.12 18.82 0.1M
2025-03-06 17.59 18.37 17.50 18.22 0.1M
2025-03-05 17.79 17.79 17.27 17.60 0.2M
2025-03-04 18.79 18.80 16.50 17.30 0.3M
2025-03-03 20.08 20.26 19.54 19.65 0.0M
2025-02-28 20.31 20.31 19.88 20.06 0.1M
2025-02-27 20.56 20.70 20.24 20.28 0.0M
2025-02-26 20.45 20.84 20.45 20.64 0.0M
2025-02-25 20.31 20.43 20.25 20.42 0.0M
2025-02-24 20.11 20.36 19.93 20.29 0.0M
2025-02-21 20.23 20.31 19.99 20.11 0.1M
2025-02-20 20.37 20.43 20.10 20.23 0.0M
2025-02-19 20.53 20.53 20.36 20.37 0.0M
2025-02-18 20.39 20.65 20.15 20.50 0.1M
2025-02-14 20.21 20.33 20.02 20.11 0.1M
2025-02-13 20.26 20.28 20.10 20.17 0.1M
2025-02-12 20.39 20.54 20.11 20.20 0.1M
2025-02-11 20.56 20.56 20.30 20.39 0.0M
2025-02-10 20.45 20.60 20.37 20.56 0.1M
2025-02-07 20.76 20.76 20.35 20.42 0.0M
2025-02-06 20.92 21.08 20.72 20.74 0.0M
2025-02-05 20.53 20.90 20.26 20.86 0.1M
2025-02-04 20.16 20.45 20.04 20.19 0.0M
2025-02-03 20.44 20.44 19.44 20.02 0.1M
2025-01-31 21.64 21.64 20.69 20.80 0.1M
2025-01-30 21.24 21.66 21.24 21.66 0.0M
2025-01-29 21.23 21.55 21.06 21.11 0.0M
2025-01-28 21.99 21.99 21.26 21.47 0.0M
2025-01-27 22.05 22.12 21.66 21.74 0.0M
2025-01-24 22.28 22.40 22.09 22.37 0.0M
2025-01-23 22.16 22.35 21.94 22.29 0.0M
2025-01-22 22.41 22.41 22.05 22.14 0.1M
2025-01-21 22.30 22.32 21.80 22.31 0.1M
2025-01-20 21.70 22.24 21.69 22.17 0.1M
2025-01-17 21.72 21.90 21.56 21.56 0.1M
2025-01-16 20.69 21.78 20.61 21.73 0.1M
2025-01-15 20.50 20.73 20.49 20.56 0.1M
2025-01-14 20.40 20.51 20.16 20.34 0.0M
2025-01-13 20.22 20.30 20.05 20.30 0.0M
2025-01-10 20.88 20.88 20.11 20.22 0.1M
2025-01-09 20.40 20.67 20.40 20.67 0.0M
2025-01-08 21.00 21.02 20.32 20.44 0.1M
2025-01-07 21.11 21.11 20.67 20.95 0.1M
2025-01-06 21.43 21.43 20.85 20.92 0.1M
2025-01-03 21.17 21.17 20.90 21.11 0.0M
2025-01-02 21.08 21.29 20.95 21.11 0.1M