7.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.08 | 9.08 | 8.91 | 8.96 | 169.1K |
| 09:35 | 8.95 | 8.95 | 8.64 | 8.69 | 500.0K |
| 09:40 | 8.70 | 8.93 | 8.70 | 8.84 | 395.0K |
| 09:45 | 8.87 | 8.87 | 8.78 | 8.78 | 115.9K |
| 09:50 | 8.79 | 8.79 | 8.73 | 8.79 | 145.8K |
| 09:55 | 8.82 | 8.87 | 8.82 | 8.85 | 57.7K |
| 10:00 | 8.84 | 8.86 | 8.84 | 8.86 | 153.8K |
| 10:05 | 8.84 | 8.85 | 8.74 | 8.76 | 246.3K |
| 10:10 | 8.77 | 8.80 | 8.75 | 8.75 | 31.8K |
| 10:15 | 8.74 | 8.75 | 8.67 | 8.67 | 239.7K |
| 10:20 | 8.66 | 8.71 | 8.64 | 8.69 | 203.6K |
| 10:25 | 8.68 | 8.68 | 8.62 | 8.62 | 166.6K |
| 10:30 | 8.63 | 8.67 | 8.61 | 8.62 | 273.9K |
| 10:35 | 8.66 | 8.68 | 8.64 | 8.65 | 137.7K |
| 10:40 | 8.63 | 8.71 | 8.63 | 8.70 | 266.3K |
| 10:45 | 8.71 | 8.72 | 8.67 | 8.67 | 28.2K |
| 10:50 | 8.66 | 8.70 | 8.66 | 8.69 | 105.4K |
| 10:55 | 8.71 | 8.77 | 8.71 | 8.76 | 68.3K |
| 11:00 | 8.74 | 8.74 | 8.68 | 8.69 | 83.0K |
| 11:05 | 8.68 | 8.71 | 8.68 | 8.70 | 16.9K |
| 11:10 | 8.72 | 8.75 | 8.69 | 8.74 | 16.1K |
| 11:15 | 8.73 | 8.73 | 8.70 | 8.73 | 90.8K |
| 11:20 | 8.75 | 8.80 | 8.75 | 8.77 | 27.7K |
| 11:25 | 8.79 | 8.80 | 8.76 | 8.80 | 28.4K |
| 11:30 | 8.81 | 8.82 | 8.80 | 8.82 | 52.7K |
| 11:35 | 8.83 | 8.83 | 8.80 | 8.81 | 20.5K |
| 11:40 | 8.80 | 8.80 | 8.80 | 8.80 | 0.7K |
| 11:45 | 8.82 | 8.82 | 8.80 | 8.80 | 6.4K |
| 11:50 | 8.79 | 8.79 | 8.79 | 8.79 | 4.3K |
| 11:55 | 8.80 | 8.80 | 8.78 | 8.79 | 12.6K |
| 13:00 | 8.77 | 8.82 | 8.77 | 8.80 | 45.0K |
| 13:05 | 8.81 | 8.81 | 8.81 | 8.81 | 1.1K |
| 13:10 | 8.80 | 8.81 | 8.78 | 8.78 | 2.2K |
| 13:15 | 8.77 | 8.77 | 8.72 | 8.74 | 21.6K |
| 13:20 | 8.76 | 8.76 | 8.75 | 8.75 | 26.1K |
| 13:25 | 8.76 | 8.76 | 8.76 | 8.76 | 37.9K |
| 13:30 | 8.75 | 8.75 | 8.75 | 8.75 | 21.6K |
| 13:35 | 8.74 | 8.75 | 8.74 | 8.74 | 22.7K |
| 13:40 | 8.75 | 8.77 | 8.75 | 8.77 | 30.9K |
| 13:45 | 8.80 | 8.80 | 8.79 | 8.79 | 7.2K |
| 13:50 | 8.80 | 8.80 | 8.80 | 8.80 | 38.0K |
| 13:55 | 8.79 | 8.81 | 8.79 | 8.80 | 36.2K |
| 14:00 | 8.79 | 8.79 | 8.77 | 8.77 | 19.2K |
| 14:05 | 8.78 | 8.78 | 8.76 | 8.76 | 5.3K |
| 14:10 | 8.80 | 8.81 | 8.79 | 8.81 | 30.7K |
| 14:15 | 8.82 | 8.82 | 8.80 | 8.80 | 32.9K |
| 14:20 | 8.79 | 8.79 | 8.76 | 8.78 | 16.7K |
| 14:25 | 8.79 | 8.79 | 8.77 | 8.77 | 9.6K |
| 14:30 | 8.76 | 8.76 | 8.75 | 8.75 | 19.0K |
| 14:35 | 8.74 | 8.78 | 8.73 | 8.78 | 40.5K |
| 14:40 | 8.78 | 8.78 | 8.77 | 8.77 | 6.1K |
| 14:45 | 8.78 | 8.78 | 8.78 | 8.78 | 3.2K |
| 14:50 | 8.76 | 8.79 | 8.76 | 8.78 | 17.8K |
| 14:55 | 8.77 | 8.77 | 8.77 | 8.77 | 4.2K |
| 15:00 | 8.78 | 8.78 | 8.78 | 8.78 | 0.3K |
| 15:05 | 8.77 | 8.77 | 8.77 | 8.77 | 5.8K |
| 15:10 | 8.76 | 8.76 | 8.75 | 8.76 | 8.2K |
| 15:15 | 8.78 | 8.78 | 8.75 | 8.76 | 2.2K |
| 15:20 | 8.78 | 8.78 | 8.77 | 8.77 | 3.2K |
| 15:25 | 8.78 | 8.78 | 8.76 | 8.76 | 8.8K |
| 15:30 | 8.77 | 8.78 | 8.77 | 8.78 | 9.5K |
| 15:35 | 8.77 | 8.78 | 8.75 | 8.77 | 74.3K |
| 15:40 | 8.78 | 8.78 | 8.76 | 8.77 | 7.6K |
| 15:45 | 8.76 | 8.77 | 8.76 | 8.76 | 36.4K |
| 15:50 | 8.74 | 8.75 | 8.73 | 8.75 | 46.7K |
| 15:55 | 8.75 | 8.76 | 8.75 | 8.76 | 55.3K |