7.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.19 | 9.19 | 9.06 | 9.13 | 95.4K |
| 09:35 | 9.10 | 9.10 | 9.02 | 9.03 | 43.5K |
| 09:40 | 9.06 | 9.10 | 8.97 | 8.97 | 73.9K |
| 09:45 | 8.98 | 8.98 | 8.92 | 8.95 | 20.1K |
| 09:50 | 8.96 | 8.99 | 8.95 | 8.99 | 5.7K |
| 09:55 | 9.00 | 9.02 | 9.00 | 9.02 | 15.2K |
| 10:00 | 9.01 | 9.06 | 9.01 | 9.03 | 14.4K |
| 10:05 | 9.04 | 9.10 | 9.03 | 9.07 | 57.1K |
| 10:10 | 9.06 | 9.10 | 9.05 | 9.10 | 5.8K |
| 10:15 | 9.10 | 9.17 | 9.09 | 9.17 | 30.2K |
| 10:20 | 9.16 | 9.19 | 9.14 | 9.18 | 37.0K |
| 10:25 | 9.19 | 9.28 | 9.19 | 9.24 | 144.7K |
| 10:30 | 9.28 | 9.29 | 9.18 | 9.18 | 56.7K |
| 10:35 | 9.18 | 9.20 | 9.15 | 9.18 | 34.6K |
| 10:40 | 9.17 | 9.26 | 9.17 | 9.24 | 93.6K |
| 10:45 | 9.22 | 9.22 | 9.18 | 9.20 | 18.6K |
| 10:50 | 9.21 | 9.21 | 9.20 | 9.20 | 7.5K |
| 10:55 | 9.21 | 9.21 | 9.20 | 9.20 | 13.4K |
| 11:00 | 9.19 | 9.19 | 9.17 | 9.18 | 9.0K |
| 11:05 | 9.17 | 9.25 | 9.15 | 9.20 | 119.5K |
| 11:10 | 9.19 | 9.27 | 9.18 | 9.27 | 95.9K |
| 11:15 | 9.26 | 9.26 | 9.21 | 9.24 | 22.8K |
| 11:20 | 9.25 | 9.25 | 9.22 | 9.22 | 9.5K |
| 11:25 | 9.23 | 9.27 | 9.23 | 9.27 | 24.7K |
| 11:30 | 9.28 | 9.28 | 9.25 | 9.26 | 8.7K |
| 11:40 | 9.25 | 9.25 | 9.25 | 9.25 | 1.3K |
| 11:45 | 9.26 | 9.27 | 9.26 | 9.27 | 56.9K |
| 11:50 | 9.26 | 9.26 | 9.25 | 9.25 | 9.0K |
| 11:55 | 9.22 | 9.26 | 9.22 | 9.26 | 37.6K |
| 13:00 | 9.25 | 9.38 | 9.25 | 9.32 | 224.2K |
| 13:05 | 9.33 | 9.36 | 9.30 | 9.36 | 41.3K |
| 13:10 | 9.35 | 9.35 | 9.32 | 9.32 | 23.1K |
| 13:15 | 9.30 | 9.30 | 9.25 | 9.25 | 9.2K |
| 13:20 | 9.23 | 9.23 | 9.10 | 9.10 | 216.1K |
| 13:25 | 9.08 | 9.10 | 9.02 | 9.05 | 16.8K |
| 13:30 | 9.06 | 9.10 | 9.06 | 9.06 | 19.5K |
| 13:35 | 9.05 | 9.08 | 9.04 | 9.07 | 17.1K |
| 13:40 | 9.06 | 9.09 | 9.06 | 9.08 | 16.0K |
| 13:45 | 9.07 | 9.09 | 9.04 | 9.09 | 50.1K |
| 13:50 | 9.08 | 9.08 | 9.08 | 9.08 | 0.9K |
| 13:55 | 9.07 | 9.07 | 9.04 | 9.05 | 29.5K |
| 14:00 | 9.04 | 9.04 | 9.00 | 9.00 | 27.2K |
| 14:05 | 9.01 | 9.01 | 8.95 | 8.96 | 93.1K |
| 14:10 | 8.94 | 8.94 | 8.88 | 8.93 | 89.1K |
| 14:15 | 8.92 | 8.97 | 8.92 | 8.93 | 57.6K |
| 14:20 | 8.92 | 8.92 | 8.90 | 8.92 | 141.6K |
| 14:25 | 8.93 | 8.94 | 8.91 | 8.91 | 69.5K |
| 14:30 | 8.92 | 8.96 | 8.92 | 8.96 | 2.1K |
| 14:35 | 8.94 | 8.94 | 8.90 | 8.90 | 36.7K |
| 14:40 | 8.89 | 8.90 | 8.87 | 8.90 | 69.5K |
| 14:45 | 8.91 | 8.96 | 8.91 | 8.93 | 4.3K |
| 14:50 | 8.95 | 8.98 | 8.95 | 8.98 | 0.0K |
| 14:55 | 8.99 | 9.00 | 8.97 | 9.00 | 6.5K |
| 15:00 | 9.03 | 9.03 | 9.01 | 9.01 | 6.2K |
| 15:10 | 9.00 | 9.00 | 9.00 | 9.00 | 2.9K |
| 15:15 | 9.03 | 9.03 | 9.02 | 9.02 | 0.1K |
| 15:20 | 9.00 | 9.00 | 9.00 | 9.00 | 16.9K |
| 15:25 | 9.01 | 9.07 | 9.01 | 9.07 | 13.3K |
| 15:30 | 9.08 | 9.08 | 9.04 | 9.04 | 6.6K |
| 15:35 | 9.05 | 9.05 | 9.05 | 9.05 | 17.8K |
| 15:50 | 9.03 | 9.03 | 9.03 | 9.03 | 3.8K |
| 15:55 | 9.05 | 9.10 | 9.05 | 9.05 | 40.1K |