7.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.06 | 9.09 | 9.06 | 9.07 | 7.4K |
| 09:35 | 9.02 | 9.02 | 8.93 | 8.93 | 39.6K |
| 09:40 | 8.94 | 8.97 | 8.82 | 8.82 | 63.8K |
| 09:45 | 8.81 | 8.82 | 8.78 | 8.80 | 97.2K |
| 09:50 | 8.79 | 8.80 | 8.72 | 8.76 | 115.2K |
| 09:55 | 8.79 | 8.86 | 8.79 | 8.79 | 112.4K |
| 10:00 | 8.78 | 8.80 | 8.78 | 8.80 | 31.4K |
| 10:05 | 8.84 | 8.87 | 8.81 | 8.81 | 15.7K |
| 10:10 | 8.80 | 8.83 | 8.80 | 8.83 | 31.9K |
| 10:15 | 8.84 | 8.86 | 8.84 | 8.86 | 11.3K |
| 10:20 | 8.84 | 8.87 | 8.82 | 8.87 | 26.7K |
| 10:25 | 8.88 | 8.90 | 8.82 | 8.82 | 16.6K |
| 10:30 | 8.81 | 8.81 | 8.77 | 8.77 | 97.1K |
| 10:35 | 8.76 | 8.79 | 8.76 | 8.78 | 16.8K |
| 10:40 | 8.77 | 8.78 | 8.77 | 8.78 | 15.2K |
| 10:45 | 8.79 | 8.79 | 8.79 | 8.79 | 31.3K |
| 10:50 | 8.78 | 8.78 | 8.74 | 8.74 | 48.1K |
| 10:55 | 8.73 | 8.75 | 8.71 | 8.71 | 44.9K |
| 11:00 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0K |
| 11:05 | 8.74 | 8.74 | 8.73 | 8.73 | 1.2K |
| 11:10 | 8.79 | 8.79 | 8.79 | 8.79 | 7.2K |
| 11:15 | 8.80 | 8.81 | 8.80 | 8.81 | 13.7K |
| 11:20 | 8.81 | 8.87 | 8.80 | 8.87 | 17.6K |
| 11:25 | 8.88 | 9.01 | 8.88 | 9.01 | 63.9K |
| 11:30 | 8.99 | 9.00 | 8.99 | 9.00 | 4.9K |
| 11:35 | 8.99 | 9.02 | 8.99 | 9.02 | 8.9K |
| 11:40 | 9.03 | 9.06 | 9.03 | 9.06 | 13.1K |
| 11:45 | 9.05 | 9.09 | 9.05 | 9.09 | 21.4K |
| 11:50 | 9.10 | 9.12 | 9.10 | 9.10 | 14.5K |
| 11:55 | 9.09 | 9.09 | 9.05 | 9.05 | 11.8K |
| 13:05 | 9.08 | 9.08 | 9.08 | 9.08 | 1.7K |
| 13:10 | 9.12 | 9.16 | 9.12 | 9.16 | 17.5K |
| 13:15 | 9.17 | 9.18 | 9.15 | 9.15 | 22.3K |
| 13:20 | 9.12 | 9.14 | 9.10 | 9.12 | 11.6K |
| 13:25 | 9.11 | 9.11 | 9.06 | 9.09 | 35.1K |
| 13:30 | 9.08 | 9.08 | 9.04 | 9.04 | 5.6K |
| 13:35 | 9.05 | 9.05 | 9.05 | 9.05 | 14.4K |
| 13:40 | 9.05 | 9.09 | 9.03 | 9.09 | 52.7K |
| 13:45 | 9.08 | 9.08 | 9.01 | 9.08 | 10.8K |
| 13:50 | 9.10 | 9.10 | 9.04 | 9.04 | 18.9K |
| 13:55 | 9.03 | 9.04 | 9.00 | 9.04 | 7.6K |
| 14:00 | 9.02 | 9.09 | 9.02 | 9.09 | 10.3K |
| 14:10 | 9.08 | 9.08 | 9.08 | 9.08 | 3.4K |
| 14:15 | 9.07 | 9.10 | 9.07 | 9.09 | 12.7K |
| 14:20 | 9.08 | 9.09 | 9.01 | 9.01 | 231.1K |
| 14:25 | 9.02 | 9.03 | 9.02 | 9.03 | 3.5K |
| 14:30 | 9.04 | 9.06 | 9.03 | 9.06 | 10.1K |
| 14:35 | 9.05 | 9.05 | 9.02 | 9.02 | 9.7K |
| 14:40 | 9.01 | 9.01 | 8.99 | 8.99 | 20.4K |
| 14:45 | 8.98 | 9.00 | 8.98 | 8.98 | 5.8K |
| 14:50 | 8.96 | 8.96 | 8.94 | 8.96 | 5.5K |
| 14:55 | 8.97 | 8.99 | 8.93 | 8.93 | 17.1K |
| 15:00 | 8.95 | 8.96 | 8.89 | 8.89 | 40.2K |
| 15:05 | 8.90 | 8.92 | 8.90 | 8.90 | 5.6K |
| 15:10 | 8.89 | 8.89 | 8.87 | 8.88 | 8.7K |
| 15:15 | 8.89 | 8.89 | 8.88 | 8.88 | 7.2K |
| 15:20 | 8.87 | 8.87 | 8.83 | 8.83 | 16.0K |
| 15:25 | 8.82 | 8.85 | 8.82 | 8.84 | 26.0K |
| 15:30 | 8.85 | 8.85 | 8.84 | 8.84 | 34.3K |
| 15:35 | 8.85 | 8.85 | 8.83 | 8.85 | 10.6K |
| 15:40 | 8.84 | 8.84 | 8.83 | 8.83 | 17.5K |
| 15:45 | 8.84 | 8.84 | 8.84 | 8.84 | 15.2K |
| 15:50 | 8.85 | 8.85 | 8.83 | 8.84 | 22.4K |
| 15:55 | 8.83 | 8.85 | 8.83 | 8.84 | 28.8K |