iMotion Automotive Technology

1274
🏛️ hong-kong →
7.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.13 8.25 8.11 8.25 24.2K
09:35 8.26 8.34 8.26 8.34 27.2K
09:40 8.35 8.42 8.32 8.32 155.7K
09:45 8.33 8.34 8.27 8.28 29.7K
09:50 8.30 8.36 8.27 8.33 6.3K
09:55 8.36 8.36 8.31 8.31 4.1K
10:00 8.30 8.31 8.30 8.31 0.7K
10:05 8.28 8.30 8.28 8.30 23.7K
10:10 8.33 8.36 8.33 8.36 5.6K
10:15 8.35 8.36 8.32 8.32 13.9K
10:20 8.34 8.34 8.27 8.28 28.8K
10:25 8.31 8.35 8.31 8.32 3.8K
10:40 8.33 8.33 8.31 8.31 7.4K
10:45 8.30 8.30 8.29 8.30 5.3K
10:50 8.34 8.34 8.34 8.34 4.5K
10:55 8.33 8.36 8.33 8.36 11.9K
11:00 8.35 8.35 8.30 8.34 5.1K
11:05 8.30 8.34 8.30 8.33 2.8K
11:15 8.32 8.32 8.31 8.31 1.0K
11:20 8.33 8.33 8.33 8.33 7.6K
11:30 8.36 8.36 8.36 8.36 2.0K
11:35 8.35 8.35 8.35 8.35 0.0K
11:40 8.34 8.34 8.30 8.31 283.9K
11:45 8.32 8.32 8.30 8.30 2.5K
11:50 8.32 8.32 8.30 8.30 1.7K
11:55 8.32 8.32 8.32 8.32 1.0K
13:00 8.31 8.31 8.26 8.26 8.6K
13:05 8.25 8.27 8.25 8.27 5.5K
13:10 8.28 8.30 8.27 8.27 35.1K
13:15 8.26 8.27 8.26 8.26 2.1K
13:20 8.25 8.26 8.25 8.26 22.0K
13:30 8.25 8.26 8.25 8.25 3.3K
13:35 8.23 8.24 8.23 8.24 15.0K
13:40 8.25 8.26 8.25 8.25 1.2K
13:45 8.25 8.25 8.25 8.25 12.8K
13:50 8.26 8.26 8.25 8.25 0.6K
13:55 8.24 8.25 8.24 8.25 21.0K
14:05 8.24 8.24 8.23 8.24 1.1K
14:10 8.23 8.23 8.22 8.22 14.0K
14:20 8.22 8.22 8.21 8.21 18.8K
14:30 8.21 8.21 8.21 8.21 2.7K
14:35 8.20 8.25 8.20 8.22 60.4K
14:40 8.21 8.21 8.21 8.21 2.0K
14:50 8.20 8.20 8.19 8.19 1.0K
14:55 8.20 8.20 8.20 8.20 1.8K
15:00 8.19 8.20 8.16 8.16 1.6K
15:05 8.15 8.16 8.15 8.16 8.3K
15:10 8.15 8.15 8.14 8.15 31.0K
15:15 8.14 8.14 8.12 8.13 10.1K
15:20 8.12 8.12 8.12 8.12 1.9K
15:25 8.13 8.13 8.12 8.12 0.7K
15:30 8.13 8.13 8.13 8.13 0.1K
15:35 8.14 8.16 8.14 8.16 1.2K
15:45 8.17 8.18 8.17 8.17 4.8K
15:50 8.18 8.18 8.18 8.18 12.9K
15:55 8.20 8.20 8.20 8.20 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available