Imperial Petroleum

IMPP
🏛️ usa →
5.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 2.07 2.27 1.91 2.14 0.0M
2021-12-30 2.02 2.13 2.02 2.05 0.0M
2021-12-29 2.19 2.19 2.03 2.06 0.0M
2021-12-28 2.26 2.26 2.06 2.12 0.0M
2021-12-27 2.22 2.22 2.00 2.02 0.0M
2021-12-23 2.05 2.17 2.05 2.11 0.0M
2021-12-22 2.04 2.16 2.04 2.09 0.0M
2021-12-21 2.27 2.28 2.05 2.12 0.0M
2021-12-20 2.23 2.25 2.11 2.21 0.0M
2021-12-17 2.15 2.40 2.15 2.27 0.0M
2021-12-16 2.05 2.25 2.05 2.15 0.0M
2021-12-15 2.26 2.28 1.91 2.08 0.1M
2021-12-14 2.42 2.50 2.16 2.31 0.1M
2021-12-13 2.65 2.66 2.32 2.56 0.0M
2021-12-10 2.75 2.98 2.50 2.68 0.1M
2021-12-09 3.21 3.23 2.60 2.71 0.2M
2021-12-08 4.50 4.58 3.13 3.22 0.3M
2021-12-07 6.10 7.18 4.22 4.74 0.3M
2021-12-06 0.40 8.30 0.40 7.50 0.2M