Imperial Petroleum Prf A

IMPPP
🏛️ usa →
24.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 18.00 18.14 17.70 17.70 0.0M
2021-12-30 18.05 18.25 18.00 18.20 0.0M
2021-12-29 18.05 18.30 18.05 18.05 0.0M
2021-12-28 18.39 18.39 18.04 18.05 0.0M
2021-12-27 18.10 18.41 18.00 18.00 0.0M
2021-12-23 18.26 18.26 17.76 17.80 0.0M
2021-12-22 17.75 17.80 17.75 17.77 0.0M
2021-12-21 17.70 17.70 17.70 17.70 0.0M
2021-12-20 17.90 17.90 17.70 17.70 0.0M
2021-12-17 17.90 18.58 17.90 18.26 0.0M
2021-12-16 17.90 18.01 17.90 17.94 0.0M
2021-12-15 17.75 17.92 17.75 17.90 0.0M
2021-12-14 19.00 19.00 17.07 18.00 0.0M
2021-12-13 19.61 19.61 19.05 19.05 0.0M
2021-12-10 20.00 20.00 19.20 20.00 0.0M
2021-12-09 18.95 19.02 18.75 19.00 0.0M
2021-12-08 18.26 19.05 17.75 18.96 0.0M
2021-12-07 18.77 19.49 18.25 19.00 0.0M
2021-12-06 15.01 20.87 15.01 18.70 0.0M