Imperial Petroleum Prf A

IMPPP
🏛️ usa →
24.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 20.50 21.20 20.50 21.20 0.0M
2023-12-28 20.66 20.70 20.50 20.50 0.0M
2023-12-27 20.95 21.15 20.50 21.15 0.0M
2023-12-26 21.12 21.50 20.06 21.48 0.0M
2023-12-22 21.50 22.30 21.02 21.50 0.0M
2023-12-21 20.80 21.45 20.75 21.45 0.0M
2023-12-20 20.55 20.59 20.55 20.56 0.0M
2023-12-19 20.46 20.47 20.46 20.47 0.0M
2023-12-18 20.40 20.40 20.32 20.32 0.0M
2023-12-15 20.47 20.47 20.47 20.47 0.0M
2023-12-14 20.50 20.50 20.47 20.47 0.0M
2023-12-13 20.40 20.47 20.39 20.39 0.0M
2023-12-12 20.27 20.27 19.85 20.19 0.0M
2023-12-11 20.46 20.46 20.20 20.20 0.0M
2023-12-08 20.47 20.47 20.47 20.47 0.0M
2023-12-07 20.00 20.43 20.00 20.42 0.0M
2023-12-06 20.00 20.00 20.00 20.00 0.0M
2023-12-05 20.00 20.00 20.00 20.00 0.0M
2023-12-04 19.85 19.85 19.85 19.85 0.0M
2023-12-01 19.97 20.00 19.85 19.85 0.0M
2023-11-30 19.82 19.82 19.82 19.82 0.0M
2023-11-29 19.82 19.90 19.82 19.82 0.0M
2023-11-28 19.70 19.70 19.70 19.70 0.0M
2023-11-27 19.70 19.76 19.70 19.70 0.0M
2023-11-24 19.82 19.82 19.82 19.82 0.0M
2023-11-22 19.82 19.82 19.82 19.82 0.0M
2023-11-21 19.80 19.80 19.80 19.80 0.0M
2023-11-20 19.80 19.80 19.80 19.80 0.0M
2023-11-17 19.78 19.80 19.73 19.77 0.0M
2023-11-16 19.60 19.76 19.60 19.72 0.0M
2023-11-15 19.66 19.66 19.66 19.66 0.0M
2023-11-14 19.48 19.48 19.48 19.48 0.0M
2023-11-13 19.00 19.06 19.00 19.01 0.0M
2023-11-10 18.71 18.71 18.71 18.71 0.0M
2023-11-09 19.50 19.50 18.71 18.71 0.0M
2023-11-08 19.39 19.39 19.39 19.39 0.0M
2023-11-07 19.61 19.61 19.37 19.39 0.0M
2023-11-06 19.41 19.50 19.41 19.50 0.0M
2023-11-03 19.53 19.53 19.53 19.53 0.0M
2023-11-02 19.53 19.53 19.53 19.53 0.0M
2023-11-01 19.53 19.53 19.53 19.53 0.0M
2023-10-31 19.48 19.48 19.48 19.48 0.0M
2023-10-30 19.50 19.50 19.42 19.43 0.0M
2023-10-27 19.40 19.40 19.40 19.40 0.0M
2023-10-26 19.32 19.32 19.32 19.32 0.0M
2023-10-25 19.48 19.49 19.20 19.32 0.0M
2023-10-24 19.25 19.25 19.25 19.25 0.0M
2023-10-23 19.25 19.25 19.25 19.25 0.0M
2023-10-20 19.25 19.25 19.25 19.25 0.0M
2023-10-19 19.29 19.29 19.25 19.25 0.0M
2023-10-18 19.24 19.25 19.24 19.25 0.0M
2023-10-17 19.05 19.05 19.05 19.05 0.0M
2023-10-16 19.05 19.05 19.05 19.05 0.0M
2023-10-13 19.76 19.76 19.76 19.76 0.0M
2023-10-12 19.76 19.76 19.76 19.76 0.0M
2023-10-11 19.74 19.77 19.74 19.76 0.0M
2023-10-10 19.79 19.79 19.38 19.38 0.0M
2023-10-09 19.00 19.00 19.00 19.00 0.0M
2023-10-06 19.02 19.02 19.00 19.00 0.0M
2023-10-05 19.32 19.32 19.32 19.32 0.0M
2023-10-04 19.52 19.52 19.31 19.32 0.0M
2023-10-03 19.75 19.75 19.35 19.40 0.0M
2023-10-02 19.87 19.87 19.87 19.87 0.0M
2023-09-29 20.00 20.00 20.00 20.00 0.0M
2023-09-28 19.65 20.00 19.47 19.73 0.0M
2023-09-27 19.35 19.35 19.35 19.35 0.0M
2023-09-26 19.79 19.96 19.31 19.96 0.0M
2023-09-25 20.20 20.47 19.85 20.34 0.0M
2023-09-22 20.00 20.33 20.00 20.20 0.0M
2023-09-21 20.46 20.46 20.10 20.10 0.0M
2023-09-20 20.00 20.49 20.00 20.28 0.0M
2023-09-19 19.80 20.21 19.80 20.21 0.0M
2023-09-18 19.87 20.00 19.87 19.87 0.0M
2023-09-15 19.79 19.79 19.79 19.79 0.0M
2023-09-14 19.61 19.79 19.61 19.79 0.0M
2023-09-13 19.61 19.95 19.61 19.80 0.0M
2023-09-12 19.50 19.69 19.50 19.61 0.0M
2023-09-11 19.55 19.75 19.55 19.69 0.0M
2023-09-08 19.40 19.40 19.40 19.40 0.0M
2023-09-07 19.75 19.75 19.40 19.40 0.0M
2023-09-06 19.55 19.55 19.49 19.49 0.0M
2023-09-05 19.75 19.75 19.60 19.60 0.0M
2023-09-01 19.31 19.31 19.31 19.31 0.0M
2023-08-31 19.66 19.66 19.31 19.31 0.0M
2023-08-30 19.70 19.75 19.51 19.59 0.0M
2023-08-29 19.52 19.74 19.52 19.74 0.0M
2023-08-28 19.75 19.79 19.59 19.79 0.0M
2023-08-25 19.75 19.75 19.75 19.75 0.0M
2023-08-24 19.81 19.81 19.75 19.75 0.0M
2023-08-23 19.51 19.84 19.51 19.84 0.0M
2023-08-22 19.50 19.50 19.50 19.50 0.0M
2023-08-21 19.61 19.62 19.50 19.50 0.0M
2023-08-18 19.71 19.71 19.70 19.70 0.0M
2023-08-17 19.80 19.80 19.50 19.60 0.0M
2023-08-16 20.09 20.09 19.51 19.51 0.0M
2023-08-15 19.99 20.00 19.78 20.00 0.0M
2023-08-14 19.78 20.00 19.78 19.89 0.0M
2023-08-11 19.72 20.12 19.72 19.94 0.0M
2023-08-10 20.00 20.00 19.95 20.00 0.0M
2023-08-09 20.00 20.00 19.86 19.86 0.0M
2023-08-08 19.97 19.97 19.97 19.97 0.0M
2023-08-07 19.97 19.97 19.97 19.97 0.0M
2023-08-04 19.82 20.04 19.82 20.00 0.0M
2023-08-03 20.00 20.00 20.00 20.00 0.0M
2023-08-02 19.80 20.00 19.75 20.00 0.0M
2023-08-01 20.01 20.01 20.01 20.01 0.0M
2023-07-31 19.92 19.92 19.92 19.92 0.0M
2023-07-28 20.10 20.20 20.10 20.20 0.0M
2023-07-27 20.50 20.50 19.78 19.83 0.0M
2023-07-26 19.86 20.10 19.86 19.86 0.0M
2023-07-25 20.03 20.03 19.73 19.83 0.0M
2023-07-24 19.85 19.85 19.73 19.73 0.0M
2023-07-21 19.80 19.85 19.60 19.85 0.0M
2023-07-20 19.58 19.95 19.58 19.90 0.0M
2023-07-19 19.77 19.77 19.25 19.58 0.0M
2023-07-18 19.51 19.85 19.51 19.77 0.0M
2023-07-17 19.50 19.50 19.50 19.50 0.0M
2023-07-14 19.65 19.65 19.50 19.50 0.0M
2023-07-13 19.57 19.89 19.45 19.80 0.0M
2023-07-12 20.15 20.55 19.43 19.55 0.0M
2023-07-11 20.18 20.18 20.09 20.09 0.0M
2023-07-10 19.75 19.81 19.75 19.81 0.0M
2023-07-07 19.65 19.65 19.65 19.65 0.0M
2023-07-06 19.65 19.65 19.65 19.65 0.0M
2023-07-05 19.64 19.65 19.60 19.65 0.0M
2023-07-03 20.10 20.15 19.66 19.81 0.0M
2023-06-30 20.35 20.35 19.95 20.00 0.0M
2023-06-29 19.65 20.57 19.65 20.01 0.0M
2023-06-28 19.49 19.97 19.45 19.84 0.0M
2023-06-27 19.70 20.00 19.44 19.44 0.0M
2023-06-26 19.80 20.58 19.01 19.75 0.0M
2023-06-23 20.56 20.58 19.90 20.00 0.0M
2023-06-22 20.00 20.40 20.00 20.35 0.0M
2023-06-21 19.76 20.40 19.76 20.00 0.0M
2023-06-20 20.70 20.70 20.01 20.01 0.0M
2023-06-16 20.20 20.70 20.20 20.35 0.0M
2023-06-15 20.10 20.10 20.10 20.10 0.0M
2023-06-14 20.09 20.09 20.00 20.00 0.0M
2023-06-13 20.70 20.70 20.01 20.01 0.0M
2023-06-12 20.37 20.37 20.37 20.37 0.0M
2023-06-09 20.37 20.37 20.37 20.37 0.0M
2023-06-08 20.01 20.45 20.00 20.45 0.0M
2023-06-07 20.38 20.38 20.00 20.00 0.0M
2023-06-06 20.06 20.11 20.00 20.00 0.0M
2023-06-05 20.05 20.35 20.05 20.05 0.0M
2023-06-02 19.99 20.30 19.94 20.06 0.0M
2023-06-01 19.58 19.58 19.58 19.58 0.0M
2023-05-31 19.50 19.99 19.50 19.99 0.0M
2023-05-30 19.50 19.50 19.50 19.50 0.0M
2023-05-26 19.50 19.50 19.50 19.50 0.0M
2023-05-25 19.87 19.89 19.50 19.50 0.0M
2023-05-24 19.89 19.89 19.89 19.89 0.0M
2023-05-23 19.52 19.75 19.52 19.55 0.0M
2023-05-22 19.68 19.68 19.05 19.38 0.0M
2023-05-19 19.10 19.85 19.10 19.85 0.0M
2023-05-18 19.20 19.20 19.03 19.03 0.0M
2023-05-17 19.22 19.89 19.20 19.53 0.0M
2023-05-16 19.88 19.90 19.88 19.90 0.0M
2023-05-15 20.00 20.00 19.07 19.07 0.0M
2023-05-12 19.07 19.07 19.07 19.07 0.0M
2023-05-11 19.84 19.84 19.84 19.84 0.0M
2023-05-10 19.45 19.84 19.45 19.84 0.0M
2023-05-09 19.40 19.45 19.40 19.45 0.0M
2023-05-08 18.70 19.48 18.70 19.41 0.0M
2023-05-05 18.84 18.84 18.00 18.05 0.0M
2023-05-04 18.84 18.95 18.84 18.85 0.0M
2023-05-03 19.80 19.80 19.00 19.02 0.0M
2023-05-02 20.80 20.80 19.40 19.40 0.0M
2023-05-01 20.00 20.00 20.00 20.00 0.0M
2023-04-28 20.00 20.00 20.00 20.00 0.0M
2023-04-27 20.00 20.10 20.00 20.01 0.0M
2023-04-26 20.00 20.00 20.00 20.00 0.0M
2023-04-25 19.64 20.01 19.64 20.01 0.0M
2023-04-24 20.10 20.10 20.01 20.01 0.0M
2023-04-21 20.95 20.95 20.00 20.00 0.0M
2023-04-20 20.15 20.15 20.15 20.15 0.0M
2023-04-19 19.93 20.50 19.93 20.15 0.0M
2023-04-18 19.80 19.93 19.80 19.93 0.0M
2023-04-17 20.01 20.13 19.71 19.73 0.0M
2023-04-14 20.02 20.02 20.00 20.00 0.0M
2023-04-13 20.15 20.15 20.00 20.00 0.0M
2023-04-12 20.00 20.05 20.00 20.05 0.0M
2023-04-11 20.84 20.84 20.00 20.00 0.0M
2023-04-10 20.15 20.15 20.01 20.14 0.0M
2023-04-06 19.95 20.25 19.90 20.15 0.0M
2023-04-05 19.98 20.32 19.75 19.90 0.0M
2023-04-04 20.96 20.96 19.96 19.98 0.0M
2023-04-03 20.40 20.97 20.00 20.15 0.0M
2023-03-31 19.45 19.82 19.44 19.82 0.0M
2023-03-30 19.41 19.41 19.41 19.41 0.0M
2023-03-29 20.00 20.00 19.41 19.41 0.0M
2023-03-28 19.31 19.31 19.31 19.31 0.0M
2023-03-27 19.77 19.77 19.26 19.31 0.0M
2023-03-24 20.00 20.00 20.00 20.00 0.0M
2023-03-23 20.38 20.96 19.92 19.92 0.0M
2023-03-22 20.25 20.51 20.25 20.25 0.0M
2023-03-21 20.25 20.25 20.18 20.18 0.0M
2023-03-20 20.37 20.38 20.21 20.24 0.0M
2023-03-17 20.44 20.44 20.11 20.11 0.0M
2023-03-16 20.01 20.10 20.00 20.00 0.0M
2023-03-15 20.15 20.20 19.90 19.90 0.0M
2023-03-14 20.30 20.30 20.18 20.20 0.0M
2023-03-13 20.50 20.50 20.50 20.50 0.0M
2023-03-10 21.30 21.33 20.40 20.40 0.0M
2023-03-09 20.45 20.50 20.45 20.45 0.0M
2023-03-08 20.40 20.40 20.40 20.40 0.0M
2023-03-07 20.95 20.95 20.40 20.40 0.0M
2023-03-06 20.45 20.45 20.35 20.45 0.0M
2023-03-03 20.97 20.97 20.89 20.89 0.0M
2023-03-02 20.30 20.30 20.30 20.30 0.0M
2023-03-01 20.30 20.30 20.30 20.30 0.0M
2023-02-28 20.51 20.52 20.22 20.30 0.0M
2023-02-27 20.65 20.75 20.50 20.75 0.0M
2023-02-24 20.73 20.73 20.60 20.60 0.0M
2023-02-23 20.75 20.75 20.49 20.74 0.0M
2023-02-22 20.99 21.10 20.98 21.10 0.0M
2023-02-21 20.77 20.78 20.73 20.73 0.0M
2023-02-17 20.86 20.86 20.86 20.86 0.0M
2023-02-16 20.86 20.86 20.86 20.86 0.0M
2023-02-15 20.90 20.90 20.85 20.86 0.0M
2023-02-14 20.90 20.90 20.90 20.90 0.0M
2023-02-13 20.90 20.90 20.90 20.90 0.0M
2023-02-10 21.03 21.03 20.15 20.90 0.0M
2023-02-09 20.60 20.60 20.60 20.60 0.0M
2023-02-08 20.60 20.60 20.60 20.60 0.0M
2023-02-07 20.15 20.70 20.15 20.70 0.0M
2023-02-06 20.17 21.00 20.17 20.20 0.0M
2023-02-03 20.50 20.50 20.16 20.16 0.0M
2023-02-02 20.50 20.50 20.45 20.50 0.0M
2023-02-01 20.75 20.75 20.75 20.75 0.0M
2023-01-31 20.79 20.79 20.79 20.79 0.0M
2023-01-30 20.99 20.99 20.79 20.79 0.0M
2023-01-27 20.99 20.99 20.99 20.99 0.0M
2023-01-26 20.25 20.25 20.25 20.25 0.0M
2023-01-25 20.26 20.26 20.20 20.25 0.0M
2023-01-24 20.90 20.90 20.90 20.90 0.0M
2023-01-23 20.70 21.00 20.70 20.90 0.0M
2023-01-20 20.09 20.09 19.90 19.90 0.0M
2023-01-19 20.05 20.10 20.05 20.10 0.0M
2023-01-18 20.18 20.18 20.05 20.05 0.0M
2023-01-17 20.00 20.05 19.80 20.05 0.0M
2023-01-13 19.88 19.88 19.82 19.82 0.0M
2023-01-12 19.85 19.88 19.79 19.88 0.0M
2023-01-11 19.88 19.88 19.50 19.50 0.0M
2023-01-10 19.69 19.69 19.69 19.69 0.0M
2023-01-09 19.01 19.87 19.01 19.87 0.0M
2023-01-06 19.04 19.80 19.04 19.80 0.0M
2023-01-05 19.70 19.70 19.70 19.70 0.0M
2023-01-04 19.70 19.70 19.70 19.70 0.0M
2023-01-03 19.05 19.70 18.60 19.70 0.0M