Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.98 | 1.00 | 0.98 | 0.98 | 10.0K |
09:05 | 1.05 | 1.10 | 1.05 | 1.10 | 9.0K |
10:30 | 1.46 | 1.46 | 1.40 | 1.40 | 19.5K |
10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 0.2K |
10:40 | 1.40 | 1.46 | 1.40 | 1.46 | 15.7K |
17:05 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0K |