Impinj

PI
🏛️ usa →
185.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.73 106.73 106.73 106.73 6.1K
09:31 107.32 107.32 107.32 107.32 0.5K
09:32 106.97 106.97 106.97 106.97 3.7K
09:41 107.88 107.88 107.88 107.88 0.4K
09:43 107.84 107.84 107.84 107.84 0.2K
09:44 107.72 107.72 107.72 107.72 6.5K
09:46 107.29 107.42 107.29 107.42 1.5K
09:51 107.40 107.40 107.23 107.23 10.3K
09:53 107.22 107.22 106.83 106.83 2.4K
09:54 106.44 106.44 106.44 106.44 0.3K
09:57 106.55 106.79 106.55 106.79 0.9K
09:58 105.80 105.80 105.80 105.80 1.3K
09:59 106.26 106.26 106.26 106.26 1.2K
10:03 106.78 106.78 106.78 106.78 0.5K
10:04 106.80 106.80 106.80 106.80 2.0K
10:16 106.64 106.64 106.07 106.22 7.7K
10:17 106.18 106.18 106.18 106.18 0.6K
10:20 106.30 106.30 106.30 106.30 1.4K
10:28 105.59 105.59 105.59 105.59 0.5K
10:32 105.47 105.47 105.47 105.47 0.3K
10:33 105.88 105.88 105.88 105.88 2.9K
10:41 106.30 106.30 106.30 106.30 0.1K
10:42 106.37 106.40 106.28 106.28 2.5K
10:50 106.07 106.07 106.07 106.07 0.5K
10:51 106.06 106.06 105.78 105.78 0.7K
10:52 106.08 106.08 106.08 106.08 0.3K
10:53 106.36 106.36 106.36 106.36 0.7K
10:54 106.38 106.38 106.38 106.38 1.7K
10:57 106.21 106.21 106.21 106.21 0.9K
11:03 106.32 106.32 106.32 106.32 1.0K
11:06 106.49 106.49 106.49 106.49 0.4K
11:08 106.50 106.50 106.50 106.50 2.2K
11:10 106.50 106.50 106.50 106.50 1.8K
11:12 106.22 106.22 106.22 106.22 0.1K
11:13 106.43 106.43 106.43 106.43 1.5K
11:15 106.68 106.68 106.68 106.68 1.0K
11:22 106.74 106.74 106.74 106.74 2.3K
11:34 106.76 106.76 106.76 106.76 0.1K
11:35 106.73 106.73 106.73 106.73 0.6K
11:37 106.66 106.66 106.66 106.66 0.3K
11:39 106.88 106.88 106.88 106.88 0.8K
11:40 106.88 106.88 106.88 106.88 1.7K
11:47 107.28 107.28 107.28 107.28 0.6K
11:52 107.12 107.12 107.12 107.12 1.0K
11:55 107.30 107.30 107.30 107.30 0.6K
11:56 107.10 107.10 106.98 106.98 2.1K
11:59 107.14 107.14 107.14 107.14 0.2K
12:00 107.23 107.23 107.23 107.23 1.4K
12:05 106.95 106.95 106.95 106.95 0.2K
12:08 107.22 107.22 107.22 107.22 1.2K
12:14 107.20 107.20 107.20 107.20 1.0K
12:20 107.16 107.16 107.16 107.16 2.2K
12:28 106.85 106.85 106.85 106.85 1.2K
12:30 106.81 106.90 106.81 106.90 0.9K
12:31 106.89 106.89 106.89 106.89 0.8K
12:32 106.93 106.93 106.93 106.93 1.8K
12:43 106.72 106.72 106.72 106.72 0.1K
12:44 106.85 106.85 106.84 106.84 1.4K
12:45 106.82 106.82 106.82 106.82 0.6K
12:51 106.81 106.81 106.81 106.81 0.6K
12:53 106.73 106.73 106.73 106.73 0.3K
12:56 106.94 106.94 106.94 106.94 1.2K
13:05 106.81 106.81 106.81 106.81 0.1K
13:07 106.65 106.65 106.65 106.65 0.5K
13:08 106.59 106.59 106.59 106.59 0.2K
13:10 106.61 106.63 106.60 106.60 1.4K
13:12 106.51 106.54 106.51 106.54 0.5K
13:13 106.66 106.66 106.66 106.66 1.1K
13:15 106.82 106.82 106.82 106.82 0.3K
13:16 106.57 106.57 106.57 106.57 1.3K
13:21 106.78 106.78 106.78 106.78 3.1K
13:33 106.56 106.56 106.56 106.56 0.3K
13:34 106.37 106.37 106.37 106.37 1.0K
13:37 106.30 106.30 106.30 106.30 2.3K
13:43 106.47 106.47 106.47 106.47 0.5K
13:44 106.44 106.44 106.44 106.44 0.9K
13:50 106.47 106.47 106.47 106.47 0.9K
13:52 106.54 106.54 106.54 106.54 1.2K
14:00 106.62 106.72 106.62 106.72 1.6K
14:01 106.70 106.70 106.70 106.70 0.5K
14:03 106.60 106.60 106.47 106.47 3.3K
14:06 106.28 106.28 106.14 106.14 1.1K
14:07 106.06 106.06 106.06 106.06 0.9K
14:09 105.98 105.98 105.98 105.98 0.6K
14:11 105.89 105.89 105.89 105.89 0.9K
14:13 105.85 105.85 105.85 105.85 2.6K
14:14 105.85 105.85 105.85 105.85 0.6K
14:15 105.52 105.52 105.52 105.52 1.5K
14:19 105.42 105.42 105.42 105.42 0.7K
14:20 105.10 105.24 105.10 105.24 7.6K
14:21 105.28 105.28 105.28 105.28 2.8K
14:23 105.08 105.20 105.08 105.20 0.8K
14:26 105.06 105.06 105.01 105.01 1.9K
14:27 104.93 104.93 104.93 104.93 1.8K
14:32 104.61 104.61 104.58 104.58 3.4K
14:33 104.55 104.55 104.55 104.55 1.7K
14:36 104.43 104.43 104.43 104.43 1.5K
14:39 104.27 104.27 104.14 104.14 0.7K
14:40 104.25 104.25 104.23 104.23 1.1K
14:41 104.42 104.42 104.41 104.41 1.0K
14:45 104.51 104.51 104.51 104.51 1.3K
14:49 104.42 104.42 104.33 104.33 1.0K
14:50 104.43 104.43 104.43 104.43 1.0K
14:53 104.42 104.42 104.42 104.42 0.1K
14:54 104.59 104.59 104.59 104.59 1.1K
14:56 104.70 104.70 104.70 104.70 0.7K
14:59 104.56 104.64 104.56 104.64 1.6K
15:03 104.83 104.83 104.79 104.79 1.8K
15:07 104.84 104.84 104.84 104.84 0.7K
15:09 104.81 104.81 104.81 104.81 0.6K
15:10 104.78 104.78 104.78 104.78 0.6K
15:11 104.58 104.58 104.58 104.58 0.9K
15:12 104.40 104.41 104.30 104.41 1.1K
15:13 104.50 104.50 104.50 104.50 2.1K
15:18 104.41 104.41 104.38 104.38 1.2K
15:19 104.19 104.19 104.19 104.19 0.2K
15:20 104.34 104.34 104.34 104.34 1.3K
15:22 104.36 104.36 104.36 104.36 1.4K
15:23 104.12 104.12 104.12 104.12 1.5K
15:24 104.10 104.10 104.10 104.10 0.3K
15:25 104.10 104.10 104.10 104.10 1.0K
15:27 104.05 104.05 104.05 104.05 0.8K
15:28 104.19 104.19 104.09 104.09 1.5K
15:29 104.28 104.28 104.28 104.28 1.5K
15:32 104.32 104.32 104.32 104.32 0.4K
15:33 104.18 104.22 104.18 104.22 2.4K
15:35 104.50 104.50 104.50 104.50 3.6K
15:36 104.57 104.57 104.57 104.57 0.8K
15:37 104.72 104.88 104.72 104.88 0.6K
15:38 105.06 105.07 105.06 105.07 1.4K
15:39 105.00 105.00 105.00 105.00 1.0K
15:41 104.88 104.88 104.88 104.88 1.8K
15:42 104.79 104.79 104.79 104.79 2.0K
15:43 104.71 104.71 104.71 104.71 1.2K
15:45 104.79 104.79 104.69 104.69 3.9K
15:46 104.82 104.99 104.79 104.99 3.5K
15:47 104.90 105.08 104.90 105.02 7.8K
15:51 105.09 105.19 105.04 105.04 6.0K
15:52 105.05 105.11 105.05 105.11 1.5K
15:53 104.92 104.96 104.92 104.96 3.1K
15:54 104.94 104.94 104.89 104.89 3.6K
15:55 104.66 104.66 104.64 104.64 3.0K
15:56 104.55 104.55 104.55 104.55 1.1K
15:57 104.64 104.64 104.33 104.38 7.6K
15:58 104.33 104.42 104.33 104.36 7.1K
15:59 104.32 104.39 104.24 104.39 58.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available