Impinj

PI
🏛️ usa →
185.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.33 104.33 104.33 104.33 5.2K
09:32 104.99 104.99 104.99 104.99 1.2K
09:37 104.21 104.21 104.21 104.21 0.3K
09:39 106.33 106.33 106.33 106.33 0.9K
09:44 104.74 104.74 104.74 104.74 2.0K
09:45 105.09 105.09 105.09 105.09 0.7K
09:49 105.26 105.26 105.26 105.26 0.5K
09:51 105.26 105.26 105.26 105.26 0.2K
09:52 105.26 105.26 105.26 105.26 1.3K
09:57 105.67 105.67 105.67 105.67 1.4K
09:59 105.32 105.32 105.32 105.32 0.2K
10:00 106.00 106.00 106.00 106.00 2.5K
10:08 105.90 106.04 105.90 106.04 2.6K
10:09 106.03 106.03 106.03 106.03 0.2K
10:10 106.09 106.09 105.80 105.80 2.6K
10:13 105.65 105.65 105.65 105.65 0.3K
10:14 105.78 105.78 105.78 105.78 1.1K
10:18 105.68 105.68 105.68 105.68 1.5K
10:22 105.69 105.69 105.69 105.69 0.2K
10:23 105.62 105.62 105.62 105.62 0.6K
10:24 105.38 105.38 105.38 105.38 1.1K
10:30 105.60 105.60 105.60 105.60 1.1K
10:34 105.66 105.70 105.66 105.70 0.3K
10:35 105.78 105.78 105.78 105.78 0.5K
10:38 105.45 105.45 105.45 105.45 2.7K
10:48 105.65 105.65 105.65 105.65 0.3K
10:50 105.32 105.32 105.32 105.32 1.0K
10:57 105.50 105.50 105.50 105.50 0.9K
11:00 105.46 105.57 105.46 105.57 1.2K
11:05 105.81 105.81 105.81 105.81 0.4K
11:09 105.91 105.91 105.91 105.91 0.1K
11:10 105.80 105.80 105.80 105.80 0.9K
11:14 106.10 106.10 106.10 106.10 0.4K
11:16 106.19 106.19 105.93 105.93 1.6K
11:18 105.62 105.62 105.62 105.62 2.2K
11:19 106.00 106.00 106.00 106.00 0.3K
11:20 105.97 105.97 105.97 105.97 0.7K
11:22 105.97 105.97 105.97 105.97 0.9K
11:32 105.84 105.84 105.84 105.84 1.9K
11:41 105.88 105.88 105.88 105.88 0.6K
11:46 106.11 106.11 105.88 105.88 0.7K
11:48 105.80 105.80 105.80 105.80 0.9K
11:49 105.79 105.85 105.79 105.85 1.2K
11:50 106.07 106.07 106.07 106.07 0.4K
11:52 105.88 105.88 105.88 105.88 0.9K
11:56 106.04 106.04 106.04 106.04 0.2K
11:58 106.03 106.03 106.03 106.03 1.6K
12:03 106.13 106.13 106.13 106.13 0.8K
12:04 106.05 106.05 106.05 106.05 1.2K
12:05 105.79 105.79 105.79 105.79 0.7K
12:08 105.62 105.62 105.62 105.62 0.9K
12:10 105.52 105.52 105.52 105.52 0.4K
12:14 105.60 105.60 105.60 105.60 0.8K
12:21 105.75 105.80 105.75 105.80 0.2K
12:22 105.58 105.58 105.58 105.58 2.3K
12:34 105.72 105.72 105.72 105.72 0.2K
12:36 105.68 105.69 105.68 105.69 4.4K
12:45 105.51 105.51 105.51 105.51 0.2K
12:48 105.47 105.47 105.47 105.47 0.2K
12:49 105.29 105.29 105.29 105.29 1.6K
12:59 104.93 104.99 104.93 104.99 1.9K
13:01 104.92 104.92 104.92 104.92 0.1K
13:02 104.91 104.91 104.91 104.91 0.4K
13:03 105.07 105.07 105.07 105.07 1.0K
13:06 104.87 104.87 104.87 104.87 0.7K
13:10 105.00 105.00 105.00 105.00 0.5K
13:13 105.09 105.09 105.09 105.09 0.2K
13:14 105.15 105.15 105.15 105.15 0.7K
13:20 105.17 105.17 105.17 105.17 1.2K
13:27 105.31 105.31 105.31 105.31 0.2K
13:28 105.19 105.19 105.19 105.19 3.2K
13:36 105.62 105.62 105.62 105.62 0.3K
13:40 105.62 105.62 105.62 105.62 0.3K
13:41 105.62 105.62 105.62 105.62 1.7K
13:47 105.26 105.26 105.26 105.26 0.4K
13:48 105.06 105.06 104.99 104.99 1.2K
13:51 104.85 104.85 104.85 104.85 1.0K
13:53 104.83 104.99 104.83 104.99 1.3K
13:59 105.01 105.01 105.01 105.01 1.1K
14:07 105.09 105.09 105.09 105.09 0.6K
14:08 104.94 104.94 104.94 104.94 0.7K
14:11 105.14 105.14 105.14 105.14 0.3K
14:12 105.03 105.03 105.03 105.03 0.8K
14:15 105.05 105.05 105.05 105.05 0.4K
14:16 105.15 105.15 105.15 105.15 0.5K
14:19 104.89 104.89 104.89 104.89 0.5K
14:21 104.93 104.93 104.80 104.80 6.8K
14:30 104.67 104.81 104.67 104.81 1.5K
14:34 104.80 104.81 104.80 104.81 0.7K
14:36 104.68 104.68 104.68 104.68 0.1K
14:37 104.66 104.66 104.53 104.53 5.2K
14:43 104.35 104.35 104.35 104.35 1.2K
14:44 104.42 104.42 104.23 104.30 2.1K
14:45 104.42 104.42 104.36 104.36 1.4K
14:46 104.55 104.56 104.55 104.56 0.5K
14:47 104.46 104.46 104.46 104.46 0.4K
14:51 104.66 104.66 104.66 104.66 0.7K
14:54 104.73 104.73 104.73 104.73 0.7K
14:56 104.77 104.77 104.77 104.77 0.7K
14:57 104.76 104.76 104.76 104.76 1.2K
15:03 104.90 104.90 104.72 104.72 1.4K
15:05 104.52 104.52 104.52 104.52 1.8K
15:13 104.58 104.58 104.58 104.58 0.4K
15:14 104.60 104.60 104.60 104.60 1.5K
15:20 104.67 104.67 104.67 104.67 0.8K
15:21 104.67 104.67 104.67 104.67 2.4K
15:25 104.74 104.74 104.74 104.74 0.3K
15:26 104.76 104.76 104.76 104.76 1.2K
15:30 104.76 104.76 104.76 104.76 1.3K
15:32 104.72 104.72 104.72 104.72 2.0K
15:37 104.79 104.88 104.79 104.88 1.9K
15:38 104.77 104.77 104.69 104.69 2.9K
15:39 104.58 104.58 104.58 104.58 2.9K
15:43 104.47 104.47 104.47 104.47 2.5K
15:47 104.48 104.48 104.48 104.48 2.0K
15:49 104.40 104.40 104.40 104.40 0.5K
15:50 104.33 104.33 104.24 104.24 4.6K
15:51 104.37 104.37 104.37 104.37 1.5K
15:52 104.25 104.25 104.25 104.25 1.9K
15:53 104.13 104.13 104.13 104.13 0.8K
15:54 104.02 104.13 103.98 104.13 4.6K
15:55 104.05 104.22 104.05 104.22 3.8K
15:56 104.00 104.05 104.00 104.03 1.0K
15:57 104.15 104.15 104.08 104.13 4.4K
15:58 104.09 104.19 104.06 104.19 8.1K
15:59 104.02 104.13 103.98 103.98 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available