Impinj

PI
🏛️ usa →
185.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.08 117.08 117.08 117.08 2.2K
09:32 117.99 117.99 117.99 117.99 0.5K
09:33 118.00 118.00 118.00 118.00 0.8K
09:34 118.49 118.49 118.49 118.49 0.2K
09:38 118.50 118.50 118.50 118.50 0.2K
09:39 117.80 117.80 117.80 117.80 0.5K
09:43 117.99 118.82 117.99 118.82 2.3K
09:48 118.50 118.50 118.50 118.50 0.4K
09:53 118.59 118.59 118.59 118.59 0.4K
09:55 118.11 118.11 118.11 118.11 0.6K
09:56 117.83 117.83 117.83 117.83 0.5K
09:57 118.65 118.65 118.65 118.65 3.4K
09:58 118.45 118.45 118.45 118.45 1.4K
09:59 118.45 118.45 118.45 118.45 0.2K
10:01 118.54 118.54 118.54 118.54 0.3K
10:02 119.11 119.11 119.11 119.11 5.0K
10:04 118.99 118.99 118.99 118.99 0.7K
10:08 118.71 118.71 118.71 118.71 1.0K
10:10 117.99 117.99 117.99 117.99 0.1K
10:11 118.32 118.32 118.32 118.32 0.2K
10:12 118.67 118.67 118.67 118.67 0.8K
10:17 118.48 118.48 118.48 118.48 0.8K
10:18 118.45 118.45 118.45 118.45 2.8K
10:19 119.06 119.06 119.06 119.06 1.8K
10:20 119.00 119.00 118.49 118.49 1.7K
10:21 118.48 118.48 117.97 118.42 1.8K
10:28 117.59 117.59 117.59 117.59 0.7K
10:29 117.05 117.05 117.05 117.05 0.2K
10:30 117.49 117.49 117.49 117.49 0.3K
10:31 117.49 117.49 117.49 117.49 0.8K
10:35 117.23 117.23 117.23 117.23 0.1K
10:36 117.04 117.11 117.04 117.11 2.0K
10:43 116.78 116.78 116.78 116.78 0.5K
10:47 116.63 116.63 116.63 116.63 0.6K
10:55 116.61 116.61 116.61 116.61 0.1K
10:57 116.87 116.87 116.87 116.87 1.3K
11:00 116.65 116.65 116.65 116.65 0.5K
11:03 116.61 116.61 116.61 116.61 0.3K
11:04 116.46 116.46 116.46 116.46 1.4K
11:06 116.22 116.22 116.01 116.01 0.5K
11:07 116.22 116.22 116.22 116.22 0.2K
11:09 116.23 116.23 116.23 116.23 0.4K
11:11 115.96 115.96 115.90 115.90 1.2K
11:14 115.87 115.87 115.86 115.86 0.5K
11:16 115.55 115.88 115.55 115.88 0.3K
11:19 116.14 116.14 116.14 116.14 2.7K
11:23 116.13 116.13 116.13 116.13 0.9K
11:26 116.62 116.70 116.52 116.52 2.4K
11:31 116.59 116.98 116.59 116.74 2.3K
11:33 116.54 116.54 116.52 116.52 1.1K
11:38 116.33 116.33 116.33 116.33 3.3K
11:54 116.80 116.80 116.80 116.80 0.3K
11:55 116.80 116.80 116.80 116.80 0.3K
11:59 116.65 116.65 116.65 116.65 0.5K
12:02 116.96 117.03 116.96 117.03 1.5K
12:05 116.97 116.97 116.97 116.97 0.3K
12:06 117.10 117.10 117.10 117.10 0.7K
12:11 117.00 117.00 117.00 117.00 0.3K
12:13 116.89 116.89 116.85 116.85 1.8K
12:18 117.08 117.08 117.08 117.08 3.0K
12:34 117.38 117.38 117.38 117.38 0.6K
12:36 117.35 117.35 117.35 117.35 0.8K
12:37 117.23 117.31 117.23 117.31 2.6K
12:45 117.08 117.16 116.93 117.16 1.4K
12:47 117.10 117.10 117.10 117.10 0.6K
12:49 117.01 117.01 117.01 117.01 0.3K
12:51 117.11 117.11 117.11 117.11 0.1K
12:52 117.29 117.42 117.29 117.42 3.1K
13:04 117.25 117.25 117.25 117.25 0.2K
13:06 117.34 117.34 117.34 117.34 0.3K
13:08 117.37 117.37 117.37 117.37 0.9K
13:10 117.17 117.35 117.17 117.35 1.8K
13:12 117.36 117.36 117.36 117.36 1.6K
13:17 117.50 117.50 117.50 117.50 0.6K
13:22 117.72 117.72 117.72 117.72 0.4K
13:26 117.60 117.60 117.60 117.60 0.8K
13:29 117.50 117.50 117.50 117.50 0.5K
13:30 117.58 117.58 117.58 117.58 0.1K
13:32 117.45 117.45 117.45 117.45 1.5K
13:38 117.56 117.56 117.56 117.56 1.0K
13:39 117.73 117.73 117.73 117.73 0.6K
13:41 117.63 117.63 117.63 117.63 0.4K
13:44 117.64 118.17 117.64 118.17 8.3K
13:48 118.33 118.33 118.33 118.33 1.8K
13:53 118.21 118.21 118.21 118.21 2.4K
14:05 118.59 118.59 118.59 118.59 0.2K
14:07 118.62 118.62 118.62 118.62 0.4K
14:08 118.52 118.52 118.52 118.52 3.2K
14:17 118.15 118.28 118.15 118.28 3.4K
14:19 118.39 118.39 118.39 118.39 0.9K
14:20 118.35 118.35 118.35 118.35 1.0K
14:28 118.35 118.35 118.29 118.29 0.3K
14:29 118.45 118.45 118.45 118.45 1.6K
14:36 118.57 118.57 118.57 118.57 60.9K
14:39 118.62 118.62 118.62 118.62 0.9K
14:42 118.66 118.66 118.66 118.66 1.5K
14:43 118.68 118.68 118.68 118.68 0.5K
14:44 118.56 118.56 118.56 118.56 2.5K
14:47 118.57 118.57 118.57 118.57 1.5K
14:53 118.60 118.60 118.60 118.60 0.5K
14:54 118.57 118.57 118.57 118.57 0.1K
14:55 118.69 118.69 118.69 118.69 48.3K
14:58 118.99 118.99 118.99 118.99 1.7K
15:01 119.00 119.00 119.00 119.00 0.6K
15:02 118.99 118.99 118.99 118.99 1.4K
15:05 118.97 118.97 118.97 118.97 1.8K
15:07 119.04 119.04 119.04 119.04 1.0K
15:11 118.99 118.99 118.98 118.98 0.3K
15:12 118.93 118.93 118.93 118.93 2.7K
15:14 118.97 118.97 118.97 118.97 0.5K
15:15 119.03 119.03 119.03 119.03 0.5K
15:17 119.04 119.04 119.04 119.04 2.9K
15:21 119.36 119.36 119.36 119.36 0.1K
15:22 119.29 119.35 119.29 119.35 1.9K
15:27 119.75 120.16 119.75 120.16 17.7K
15:29 120.23 120.23 120.23 120.23 1.0K
15:32 120.10 120.10 120.10 120.10 1.4K
15:35 120.20 120.20 120.20 120.20 0.1K
15:36 120.03 120.09 120.03 120.09 3.3K
15:37 120.16 120.16 120.16 120.16 2.3K
15:38 120.31 120.31 120.31 120.31 1.3K
15:39 120.26 120.26 120.26 120.26 1.5K
15:41 120.44 120.44 120.44 120.44 1.0K
15:42 120.37 120.37 120.37 120.37 1.5K
15:44 120.43 120.43 120.43 120.43 2.2K
15:47 120.39 120.39 120.39 120.39 1.5K
15:48 120.41 120.41 120.41 120.41 0.7K
15:49 120.64 120.66 120.64 120.66 4.9K
15:50 120.59 120.59 120.50 120.50 2.8K
15:51 120.53 120.53 120.53 120.53 0.6K
15:52 120.50 120.50 120.50 120.50 0.5K
15:53 120.65 120.65 120.65 120.65 2.4K
15:54 120.62 120.92 120.62 120.92 9.2K
15:55 121.07 121.24 121.07 121.24 5.7K
15:56 121.24 121.24 121.24 121.24 1.7K
15:57 121.24 121.31 121.24 121.30 12.2K
15:58 121.26 121.48 121.26 121.44 12.0K
15:59 121.50 121.72 121.50 121.61 87.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available