Impinj

PI
🏛️ usa →
185.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 126.97 126.97 126.97 126.97 13.2K
09:31 126.97 128.13 126.97 128.13 3.0K
09:32 128.40 128.56 128.13 128.35 4.9K
09:33 128.20 128.63 128.20 128.26 4.3K
09:35 127.85 127.85 127.75 127.75 0.4K
09:36 128.28 128.28 128.28 128.28 0.3K
09:37 128.44 128.44 128.44 128.44 0.9K
09:38 128.33 128.33 128.33 128.33 1.1K
09:39 128.25 128.83 128.25 128.57 4.3K
09:41 128.06 128.06 127.60 127.60 0.4K
09:42 127.59 127.59 127.59 127.59 0.3K
09:43 127.59 127.59 127.38 127.38 0.5K
09:44 127.60 127.60 127.60 127.60 0.8K
09:47 127.75 127.75 127.75 127.75 0.5K
09:50 127.50 127.50 127.50 127.50 0.7K
09:52 127.83 128.09 127.83 128.09 1.3K
09:54 128.09 128.09 128.09 128.09 1.9K
09:56 127.95 127.95 127.95 127.95 0.4K
09:57 128.21 128.26 128.21 128.26 0.8K
09:58 128.36 128.36 128.36 128.35 0.4K
09:59 128.36 128.36 128.36 128.35 0.6K
10:00 128.36 128.36 128.36 128.35 0.3K
10:01 128.36 128.36 127.95 127.95 2.3K
10:03 127.83 127.83 127.83 127.83 0.4K
10:05 127.44 127.44 127.44 127.44 3.6K
10:06 127.06 127.06 126.55 126.98 0.8K
10:07 126.62 126.62 126.62 126.62 0.5K
10:08 126.89 126.89 126.89 126.89 2.6K
10:09 127.05 127.44 127.05 127.38 2.7K
10:10 126.55 126.55 126.41 126.41 1.5K
10:12 126.91 126.91 126.80 126.80 2.7K
10:13 126.80 126.80 126.80 126.80 0.8K
10:14 126.80 126.80 126.80 126.80 1.4K
10:17 126.58 126.58 126.58 126.58 0.9K
10:20 126.36 126.37 126.36 126.37 2.7K
10:21 126.31 126.31 125.93 125.93 0.5K
10:22 126.00 126.00 126.00 126.00 0.5K
10:24 126.04 126.04 126.04 126.04 0.2K
10:26 126.07 126.07 125.86 125.86 0.9K
10:29 125.98 125.98 125.72 125.72 0.8K
10:30 125.83 125.83 125.83 125.83 1.2K
10:31 125.83 125.83 125.83 125.83 0.4K
10:32 125.93 125.93 125.93 125.93 0.6K
10:33 125.82 125.82 125.82 125.82 0.2K
10:34 125.95 125.95 125.95 125.95 0.6K
10:36 126.34 126.34 125.94 125.94 0.9K
10:39 126.36 126.36 125.98 125.98 0.5K
10:40 126.40 126.40 126.40 126.40 0.3K
10:41 126.39 126.39 125.98 125.98 0.9K
10:42 125.95 126.14 125.95 126.14 1.0K
10:44 125.99 125.99 125.99 125.99 0.9K
10:45 125.97 125.98 125.97 125.98 0.7K
10:46 125.98 125.98 125.98 125.98 0.2K
10:48 125.99 125.99 125.99 125.99 0.9K
10:50 125.85 125.85 125.85 125.85 0.6K
10:51 125.86 125.86 125.82 125.82 0.9K
10:52 125.83 125.83 125.83 125.83 0.8K
10:53 125.63 125.63 125.63 125.63 0.5K
10:55 125.77 125.77 125.52 125.52 1.3K
10:56 125.49 125.49 125.49 125.49 0.7K
10:57 125.26 125.44 125.26 125.44 1.0K
10:58 125.42 125.42 125.42 125.42 0.5K
10:59 125.40 125.40 125.40 125.40 0.2K
11:00 125.28 125.28 125.28 125.28 0.9K
11:02 125.14 125.14 125.14 125.14 0.8K
11:03 124.97 124.97 124.97 124.97 0.8K
11:04 124.99 124.99 124.99 124.99 0.2K
11:05 124.77 124.77 124.77 124.77 0.4K
11:06 124.71 124.71 124.71 124.71 0.6K
11:07 124.79 124.79 124.79 124.79 0.2K
11:08 124.78 124.78 124.78 124.78 0.1K
11:09 124.78 124.78 124.77 124.77 0.8K
11:10 124.84 124.84 124.84 124.84 0.3K
11:11 124.96 124.96 124.92 124.92 1.0K
11:12 124.78 124.92 124.42 124.42 1.9K
11:13 124.66 124.66 124.66 124.66 1.3K
11:15 124.30 124.30 124.00 124.00 0.7K
11:16 123.49 123.49 123.25 123.25 1.4K
11:18 123.45 123.45 122.90 122.90 8.5K
11:20 123.15 123.15 123.15 123.15 0.1K
11:21 122.90 122.90 122.85 122.85 2.3K
11:25 123.02 123.02 122.70 122.70 0.7K
11:26 123.00 123.00 122.78 122.78 0.4K
11:27 122.60 122.60 122.60 122.60 0.4K
11:28 122.36 122.36 122.36 122.36 0.3K
11:29 122.08 122.08 121.86 121.86 0.7K
11:30 122.07 122.07 122.07 122.07 0.4K
11:31 122.00 122.09 122.00 122.09 0.8K
11:32 121.87 122.04 121.87 122.04 0.3K
11:33 121.97 121.97 121.97 121.97 0.8K
11:34 122.27 122.30 122.20 122.20 2.2K
11:35 122.20 122.20 122.20 122.20 0.9K
11:38 122.20 122.20 122.20 122.20 0.5K
11:39 122.49 122.49 122.49 122.49 1.3K
11:43 121.99 121.99 121.99 121.99 0.6K
11:44 121.65 121.68 121.65 121.68 6.0K
11:48 122.74 122.74 122.74 122.74 0.4K
11:49 123.02 123.15 123.02 123.15 0.7K
11:50 122.93 122.93 122.93 122.93 0.6K
11:51 122.94 122.94 122.94 122.94 0.7K
11:52 123.15 123.15 123.15 123.15 0.2K
11:53 123.20 123.20 123.20 123.20 4.0K
11:54 123.25 123.25 123.25 123.25 2.2K
12:00 123.51 123.68 123.51 123.68 1.0K
12:01 123.41 123.41 123.41 123.41 0.2K
12:03 123.68 123.68 123.68 123.68 0.3K
12:06 123.70 123.70 123.70 123.70 0.5K
12:07 123.03 123.03 123.03 123.03 0.6K
12:08 122.92 123.23 122.92 123.23 1.4K
12:11 122.99 122.99 122.99 122.99 0.3K
12:12 122.97 122.97 122.97 122.97 0.8K
12:15 123.15 123.15 122.97 122.97 0.4K
12:16 122.97 123.25 122.97 123.25 1.1K
12:17 123.18 123.18 123.18 123.18 1.0K
12:18 123.01 123.01 123.01 123.01 0.9K
12:20 122.64 122.64 122.64 122.64 1.3K
12:21 122.64 122.64 122.64 122.64 0.7K
12:25 122.73 122.73 122.73 122.73 0.6K
12:26 122.77 122.77 122.77 122.77 0.5K
12:27 122.59 122.60 122.40 122.40 1.1K
12:28 122.51 122.51 122.29 122.29 1.6K
12:30 122.54 122.54 122.54 122.54 0.4K
12:31 122.62 122.62 122.62 122.62 0.4K
12:32 122.56 122.56 122.56 122.56 0.4K
12:33 122.51 122.51 122.51 122.51 0.2K
12:34 122.63 122.63 122.63 122.63 0.3K
12:35 122.56 122.56 122.56 122.56 1.0K
12:36 122.53 122.53 122.53 122.53 0.1K
12:37 122.42 122.42 122.42 122.42 1.2K
12:41 122.69 122.76 122.69 122.76 1.5K
12:43 122.74 122.74 122.74 122.74 2.6K
12:47 123.06 123.06 123.06 123.06 0.2K
12:48 123.06 123.06 123.06 123.06 0.7K
12:50 123.11 123.11 123.11 123.11 1.1K
12:53 123.52 123.52 123.27 123.27 0.9K
12:57 123.19 123.19 123.19 123.19 0.8K
13:00 123.42 123.42 123.42 123.42 0.3K
13:01 123.53 123.53 123.53 123.53 1.2K
13:02 123.22 123.22 123.22 123.22 1.6K
13:07 123.72 123.72 123.72 123.72 0.6K
13:08 123.74 123.74 123.74 123.74 0.7K
13:10 123.64 123.64 123.64 123.64 0.6K
13:12 123.64 123.64 123.64 123.64 0.4K
13:13 123.75 123.75 123.75 123.75 0.5K
13:15 123.69 123.69 123.69 123.69 1.8K
13:16 123.69 123.69 123.69 123.69 0.6K
13:21 123.69 123.69 123.51 123.69 0.8K
13:25 123.69 123.69 123.69 123.69 0.5K
13:26 123.90 123.90 123.90 123.90 0.3K
13:27 123.88 123.92 123.88 123.92 0.4K
13:28 123.89 123.89 123.47 123.47 3.0K
13:29 123.45 123.45 123.45 123.45 1.0K
13:33 123.21 123.21 123.21 123.21 0.9K
13:34 123.27 123.27 123.27 123.27 0.4K
13:36 123.20 123.20 123.20 123.20 0.3K
13:37 123.17 123.17 123.17 123.17 0.2K
13:38 123.30 123.30 123.20 123.20 1.3K
13:40 123.27 123.27 123.27 123.27 0.3K
13:41 123.30 123.30 123.30 123.30 0.7K
13:42 123.33 123.33 123.33 123.33 0.4K
13:44 123.22 123.29 123.22 123.29 0.7K
13:45 123.34 123.34 123.34 123.34 0.4K
13:46 123.33 123.33 123.33 123.33 0.6K
13:48 123.33 123.34 123.33 123.34 0.3K
13:49 122.94 122.94 122.94 122.94 2.1K
13:50 122.92 122.92 122.92 122.92 0.2K
13:51 123.09 123.09 122.95 122.95 1.5K
13:53 122.88 122.88 122.88 122.88 0.3K
13:54 123.22 123.22 123.22 123.22 1.0K
13:55 123.29 123.29 123.29 123.29 1.4K
13:56 123.30 123.30 123.30 123.30 1.7K
13:59 123.33 123.33 123.33 123.33 0.7K
14:01 123.47 123.60 123.47 123.60 0.7K
14:03 123.61 123.61 123.61 123.61 0.2K
14:04 123.61 123.61 123.32 123.32 3.0K
14:05 123.13 123.13 123.13 123.13 0.6K
14:06 123.03 123.03 123.03 123.03 0.7K
14:07 122.99 122.99 122.99 122.99 0.4K
14:08 123.05 123.05 123.05 123.05 1.0K
14:09 122.85 122.85 122.85 122.85 0.5K
14:11 122.79 122.79 122.79 122.79 0.2K
14:12 122.86 122.86 122.86 122.86 1.5K
14:15 122.56 122.59 122.56 122.59 1.9K
14:16 122.57 122.57 122.57 122.57 0.2K
14:17 122.74 122.74 122.74 122.74 1.0K
14:19 122.73 122.73 122.73 122.73 0.2K
14:20 122.52 122.52 122.50 122.50 0.4K
14:21 122.47 122.47 122.47 122.47 0.6K
14:22 122.49 122.49 122.49 122.49 0.4K
14:23 122.45 122.45 122.45 122.45 0.7K
14:24 122.40 122.41 122.40 122.41 1.7K
14:25 122.38 122.38 122.21 122.21 0.7K
14:27 122.38 122.38 122.38 122.38 1.6K
14:29 122.39 122.51 122.39 122.51 1.5K
14:30 122.38 122.54 122.38 122.54 5.3K
14:31 122.68 122.68 122.68 122.68 0.4K
14:33 122.76 122.76 122.76 122.76 0.6K
14:34 122.62 122.62 122.62 122.62 1.4K
14:38 122.78 122.78 122.73 122.73 0.6K
14:41 122.77 122.77 122.77 122.77 0.6K
14:44 123.07 123.07 122.99 122.99 2.0K
14:45 122.92 122.92 122.92 122.92 0.8K
14:49 122.80 122.80 122.80 122.80 1.2K
14:50 122.74 122.74 122.74 122.74 0.7K
14:51 122.60 122.60 122.60 122.60 1.8K
14:52 122.65 122.65 122.65 122.65 0.7K
14:53 122.63 122.79 122.63 122.76 1.4K
14:54 122.70 122.70 122.70 122.70 0.7K
14:57 122.56 122.56 122.33 122.33 0.6K
15:00 122.45 122.45 122.42 122.42 0.6K
15:01 122.42 122.42 122.42 122.42 2.4K
15:04 122.48 122.48 122.48 122.48 0.4K
15:06 122.48 122.48 122.48 122.48 0.2K
15:07 122.62 122.62 122.62 122.62 1.9K
15:10 122.46 122.46 122.19 122.19 2.0K
15:12 121.90 121.90 121.90 121.90 0.1K
15:13 121.86 121.86 121.86 121.86 0.9K
15:14 121.86 121.86 121.86 121.86 0.6K
15:15 121.97 121.97 121.81 121.81 2.8K
15:17 121.84 121.84 121.66 121.66 1.9K
15:18 121.82 121.82 121.82 121.82 2.2K
15:19 122.16 122.16 122.16 122.16 0.7K
15:20 122.35 122.54 122.35 122.54 0.9K
15:21 122.64 122.64 122.64 122.64 4.1K
15:27 122.44 122.44 122.44 122.44 1.3K
15:28 122.36 122.36 122.36 122.36 0.3K
15:29 122.40 122.40 122.40 122.40 0.6K
15:30 122.58 122.58 122.58 122.58 2.8K
15:34 122.42 122.42 122.42 122.42 1.2K
15:35 122.38 122.38 122.38 122.38 0.6K
15:37 122.35 122.35 122.35 122.35 4.0K
15:41 122.52 122.52 122.52 122.52 2.0K
15:43 122.27 122.27 122.27 122.27 2.5K
15:44 122.43 122.53 122.43 122.53 2.8K
15:45 122.62 122.62 122.45 122.45 0.2K
15:46 122.62 122.62 122.62 122.62 0.6K
15:47 122.62 122.67 122.62 122.67 1.3K
15:48 122.66 122.66 122.66 122.66 1.3K
15:50 122.67 122.67 122.48 122.49 2.6K
15:51 122.70 122.70 122.70 122.70 1.4K
15:52 122.72 122.72 122.72 122.72 1.4K
15:53 122.73 122.92 122.68 122.92 4.3K
15:54 123.00 123.01 122.91 123.00 2.7K
15:55 122.92 123.00 122.80 122.80 4.6K
15:56 122.79 122.79 122.60 122.72 7.1K
15:57 122.71 122.71 122.60 122.60 5.5K
15:58 122.61 122.84 122.61 122.84 13.5K
15:59 122.70 123.00 122.70 122.81 100.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available