| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 153.45 | 153.45 | 153.45 | 153.45 | 6.9K |
| 09:31 | 153.36 | 153.36 | 153.36 | 153.36 | 1.0K |
| 09:32 | 152.60 | 152.60 | 152.60 | 152.60 | 0.2K |
| 09:33 | 152.60 | 152.60 | 152.60 | 152.60 | 0.3K |
| 09:34 | 152.60 | 152.60 | 152.60 | 152.60 | 0.3K |
| 09:35 | 154.26 | 154.26 | 154.26 | 154.26 | 3.3K |
| 09:36 | 154.00 | 154.00 | 154.00 | 154.00 | 1.8K |
| 09:41 | 154.19 | 154.19 | 154.19 | 154.19 | 0.1K |
| 09:42 | 154.23 | 154.23 | 153.70 | 153.70 | 1.0K |
| 09:44 | 154.19 | 154.19 | 154.19 | 154.19 | 1.7K |
| 09:46 | 153.69 | 153.69 | 153.69 | 153.69 | 1.2K |
| 09:48 | 154.30 | 154.30 | 154.30 | 154.29 | 0.6K |
| 09:50 | 153.52 | 153.61 | 153.42 | 153.42 | 1.0K |
| 09:52 | 152.99 | 153.37 | 152.99 | 153.37 | 1.8K |
| 09:53 | 153.87 | 153.87 | 153.86 | 153.86 | 2.8K |
| 09:54 | 154.28 | 154.28 | 154.09 | 154.09 | 2.6K |
| 09:59 | 154.71 | 154.71 | 154.71 | 154.71 | 0.3K |
| 10:00 | 154.75 | 154.84 | 154.75 | 154.84 | 2.4K |
| 10:02 | 155.84 | 156.19 | 155.84 | 156.19 | 1.5K |
| 10:04 | 155.85 | 155.85 | 155.82 | 155.82 | 1.5K |
| 10:05 | 156.02 | 156.02 | 156.02 | 156.02 | 0.5K |
| 10:06 | 155.72 | 156.23 | 155.72 | 156.10 | 2.6K |
| 10:08 | 155.90 | 155.90 | 155.90 | 155.90 | 1.1K |
| 10:09 | 155.68 | 155.70 | 155.68 | 155.70 | 0.9K |
| 10:10 | 155.92 | 156.00 | 155.92 | 156.00 | 1.5K |
| 10:11 | 155.74 | 155.92 | 155.74 | 155.92 | 0.7K |
| 10:12 | 156.09 | 156.09 | 156.09 | 156.09 | 1.0K |
| 10:13 | 156.09 | 156.09 | 156.09 | 156.09 | 1.0K |
| 10:14 | 155.35 | 155.78 | 155.35 | 155.78 | 0.9K |
| 10:15 | 156.08 | 156.99 | 156.08 | 156.99 | 1.4K |
| 10:16 | 156.52 | 156.99 | 156.18 | 156.18 | 3.7K |
| 10:18 | 155.90 | 155.90 | 155.90 | 155.90 | 0.9K |
| 10:20 | 156.12 | 156.12 | 156.12 | 156.12 | 0.2K |
| 10:21 | 156.12 | 156.12 | 156.12 | 156.12 | 0.7K |
| 10:23 | 156.28 | 156.28 | 156.28 | 156.28 | 1.0K |
| 10:24 | 156.12 | 156.12 | 156.12 | 156.12 | 0.8K |
| 10:25 | 155.95 | 156.10 | 155.95 | 156.10 | 0.7K |
| 10:27 | 155.95 | 156.12 | 155.95 | 156.12 | 0.5K |
| 10:28 | 155.95 | 156.12 | 155.67 | 155.67 | 1.1K |
| 10:29 | 156.12 | 156.12 | 156.12 | 156.12 | 0.4K |
| 10:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.9K |
| 10:32 | 156.28 | 156.28 | 156.28 | 156.28 | 2.0K |
| 10:33 | 156.54 | 156.54 | 156.52 | 156.51 | 0.9K |
| 10:34 | 156.29 | 156.29 | 156.29 | 156.28 | 0.3K |
| 10:35 | 156.28 | 156.28 | 156.28 | 156.28 | 0.7K |
| 10:36 | 156.46 | 156.46 | 156.46 | 156.46 | 1.5K |
| 10:38 | 156.17 | 156.17 | 156.17 | 156.17 | 0.5K |
| 10:40 | 155.99 | 155.99 | 155.95 | 155.95 | 1.3K |
| 10:41 | 155.90 | 155.90 | 155.90 | 155.90 | 1.3K |
| 10:44 | 155.49 | 155.49 | 155.49 | 155.49 | 0.4K |
| 10:45 | 155.50 | 155.50 | 155.50 | 155.50 | 0.6K |
| 10:46 | 155.63 | 155.63 | 155.40 | 155.40 | 1.4K |
| 10:47 | 154.78 | 154.88 | 154.78 | 154.88 | 3.9K |
| 10:52 | 154.56 | 154.88 | 154.17 | 154.17 | 1.2K |
| 10:53 | 154.88 | 154.91 | 154.88 | 154.91 | 0.4K |
| 10:54 | 154.91 | 154.91 | 154.70 | 154.70 | 0.9K |
| 10:55 | 154.90 | 154.90 | 154.90 | 154.90 | 1.0K |
| 10:58 | 155.26 | 155.26 | 155.26 | 155.26 | 0.7K |
| 11:00 | 155.24 | 155.24 | 155.24 | 155.24 | 0.7K |
| 11:02 | 155.03 | 155.03 | 155.03 | 155.03 | 0.4K |
| 11:03 | 155.04 | 155.34 | 155.04 | 155.34 | 2.0K |
| 11:05 | 155.02 | 155.02 | 155.02 | 155.02 | 0.8K |
| 11:07 | 155.03 | 155.06 | 154.69 | 154.69 | 2.7K |
| 11:08 | 155.40 | 155.40 | 155.23 | 155.23 | 3.6K |
| 11:10 | 155.21 | 155.21 | 155.21 | 155.21 | 0.3K |
| 11:12 | 155.58 | 155.58 | 155.58 | 155.58 | 1.4K |
| 11:15 | 155.80 | 155.80 | 155.80 | 155.80 | 1.3K |
| 11:16 | 156.11 | 156.28 | 156.11 | 156.28 | 2.6K |
| 11:17 | 156.09 | 156.09 | 156.09 | 156.09 | 1.4K |
| 11:18 | 156.45 | 156.45 | 156.45 | 156.45 | 0.6K |
| 11:19 | 156.37 | 156.37 | 156.37 | 156.37 | 0.5K |
| 11:21 | 156.34 | 156.34 | 156.34 | 156.34 | 0.2K |
| 11:22 | 156.34 | 156.34 | 156.34 | 156.34 | 0.2K |
| 11:23 | 156.56 | 157.14 | 156.56 | 157.14 | 1.5K |
| 11:24 | 157.11 | 157.11 | 156.93 | 156.93 | 2.2K |
| 11:25 | 156.88 | 156.93 | 156.88 | 156.93 | 0.6K |
| 11:26 | 157.16 | 157.16 | 157.16 | 157.16 | 0.5K |
| 11:27 | 157.27 | 157.27 | 157.23 | 157.23 | 0.6K |
| 11:28 | 157.10 | 157.10 | 157.10 | 157.10 | 0.3K |
| 11:29 | 157.33 | 157.33 | 157.33 | 157.33 | 0.4K |
| 11:30 | 157.08 | 157.64 | 157.08 | 157.26 | 14.4K |
| 11:34 | 157.18 | 157.18 | 156.88 | 156.88 | 1.3K |
| 11:35 | 157.10 | 157.10 | 157.10 | 157.10 | 0.6K |
| 11:36 | 157.00 | 157.00 | 157.00 | 157.00 | 0.7K |
| 11:37 | 157.13 | 157.38 | 157.13 | 157.26 | 0.9K |
| 11:38 | 157.20 | 157.20 | 157.20 | 157.20 | 0.6K |
| 11:40 | 157.20 | 157.20 | 157.20 | 157.20 | 0.3K |
| 11:41 | 157.06 | 157.06 | 157.06 | 157.06 | 2.5K |
| 11:45 | 156.68 | 157.12 | 156.68 | 157.12 | 1.6K |
| 11:47 | 157.31 | 157.31 | 157.31 | 157.31 | 0.9K |
| 11:49 | 157.10 | 157.10 | 157.10 | 157.10 | 0.6K |
| 11:50 | 157.51 | 157.51 | 157.51 | 157.51 | 0.9K |
| 11:52 | 158.00 | 158.03 | 158.00 | 158.03 | 3.2K |
| 11:53 | 158.44 | 158.44 | 158.44 | 158.44 | 0.7K |
| 11:54 | 158.59 | 158.59 | 158.59 | 158.59 | 0.8K |
| 11:55 | 158.89 | 159.12 | 158.89 | 159.12 | 3.1K |
| 11:56 | 159.01 | 159.01 | 159.01 | 159.01 | 0.9K |
| 11:57 | 159.28 | 159.28 | 159.28 | 159.28 | 1.5K |
| 11:58 | 159.24 | 159.24 | 159.24 | 159.24 | 1.4K |
| 11:59 | 159.24 | 159.24 | 159.24 | 159.24 | 0.6K |
| 12:00 | 158.74 | 158.74 | 158.74 | 158.74 | 1.8K |
| 12:01 | 158.50 | 158.50 | 158.50 | 158.50 | 0.9K |
| 12:02 | 158.66 | 158.66 | 158.66 | 158.66 | 0.8K |
| 12:04 | 158.90 | 158.90 | 158.90 | 158.90 | 0.5K |
| 12:05 | 158.71 | 158.71 | 158.71 | 158.71 | 0.4K |
| 12:06 | 159.23 | 159.23 | 159.23 | 159.23 | 1.3K |
| 12:08 | 159.65 | 159.65 | 159.65 | 159.65 | 1.3K |
| 12:09 | 159.50 | 159.50 | 159.50 | 159.50 | 1.4K |
| 12:11 | 159.51 | 159.51 | 159.43 | 159.43 | 1.4K |
| 12:14 | 159.15 | 159.15 | 159.15 | 159.15 | 1.2K |
| 12:15 | 159.20 | 159.20 | 159.20 | 159.20 | 0.8K |
| 12:18 | 159.18 | 159.18 | 159.18 | 159.18 | 0.8K |
| 12:19 | 159.17 | 159.17 | 159.17 | 159.17 | 1.0K |
| 12:21 | 159.50 | 159.50 | 159.47 | 159.47 | 1.8K |
| 12:22 | 159.63 | 159.76 | 159.63 | 159.76 | 1.2K |
| 12:23 | 159.82 | 159.82 | 159.82 | 159.82 | 0.4K |
| 12:24 | 159.67 | 159.67 | 159.67 | 159.67 | 0.6K |
| 12:26 | 159.71 | 159.71 | 159.71 | 159.71 | 12.0K |
| 12:28 | 159.67 | 159.67 | 159.67 | 159.67 | 0.7K |
| 12:29 | 159.47 | 159.47 | 159.47 | 159.47 | 1.0K |
| 12:30 | 159.78 | 159.78 | 159.78 | 159.78 | 3.9K |
| 12:33 | 159.54 | 159.54 | 159.54 | 159.54 | 2.3K |
| 12:36 | 159.90 | 159.90 | 159.90 | 159.90 | 0.4K |
| 12:38 | 159.80 | 159.80 | 159.80 | 159.79 | 0.8K |
| 12:42 | 159.90 | 159.90 | 159.90 | 159.90 | 0.6K |
| 12:43 | 159.98 | 159.98 | 159.96 | 159.96 | 0.7K |
| 12:44 | 160.00 | 160.00 | 160.00 | 160.00 | 1.8K |
| 12:46 | 159.86 | 159.86 | 159.78 | 159.78 | 3.4K |
| 12:48 | 159.85 | 159.85 | 159.85 | 159.85 | 1.2K |
| 12:51 | 159.91 | 159.92 | 159.91 | 159.92 | 7.6K |
| 12:53 | 159.91 | 159.91 | 159.91 | 159.91 | 1.1K |
| 12:56 | 159.83 | 159.83 | 159.61 | 159.82 | 5.1K |
| 12:57 | 159.93 | 159.93 | 159.93 | 159.93 | 0.5K |
| 12:58 | 159.99 | 159.99 | 159.88 | 159.88 | 3.4K |
| 13:00 | 159.86 | 159.86 | 159.86 | 159.86 | 0.8K |
| 13:01 | 159.87 | 159.87 | 159.87 | 159.87 | 0.3K |
| 13:03 | 160.00 | 160.00 | 160.00 | 160.00 | 0.8K |
| 13:04 | 159.93 | 159.93 | 159.93 | 159.93 | 1.1K |
| 13:06 | 159.88 | 159.88 | 159.88 | 159.88 | 0.9K |
| 13:08 | 159.88 | 160.57 | 159.88 | 160.57 | 8.6K |
| 13:09 | 160.50 | 160.50 | 160.15 | 160.34 | 5.0K |
| 13:10 | 160.67 | 160.67 | 160.67 | 160.67 | 1.3K |
| 13:13 | 160.66 | 160.93 | 160.66 | 160.93 | 1.4K |
| 13:14 | 160.89 | 160.89 | 160.89 | 160.89 | 1.1K |
| 13:16 | 160.83 | 161.06 | 160.83 | 161.02 | 4.1K |
| 13:19 | 160.96 | 160.96 | 160.96 | 160.96 | 1.6K |
| 13:20 | 160.80 | 160.80 | 160.80 | 160.80 | 0.8K |
| 13:22 | 160.81 | 160.81 | 160.37 | 160.37 | 8.5K |
| 13:23 | 160.50 | 160.93 | 160.50 | 160.93 | 2.9K |
| 13:24 | 161.25 | 161.48 | 161.25 | 161.48 | 1.6K |
| 13:25 | 161.33 | 161.33 | 161.33 | 161.32 | 1.1K |
| 13:26 | 161.30 | 161.30 | 161.30 | 161.30 | 0.3K |
| 13:27 | 161.46 | 161.46 | 161.46 | 161.46 | 0.4K |
| 13:28 | 161.29 | 161.34 | 161.29 | 161.34 | 0.5K |
| 13:29 | 161.25 | 161.25 | 161.25 | 161.25 | 2.0K |
| 13:30 | 160.96 | 160.96 | 160.96 | 160.96 | 0.1K |
| 13:31 | 160.80 | 160.98 | 160.80 | 160.98 | 2.5K |
| 13:33 | 161.17 | 161.73 | 161.17 | 161.42 | 7.6K |
| 13:37 | 161.77 | 161.77 | 161.77 | 161.76 | 1.0K |
| 13:38 | 161.59 | 161.59 | 161.59 | 161.59 | 0.4K |
| 13:39 | 161.81 | 161.81 | 161.55 | 161.55 | 1.8K |
| 13:41 | 161.55 | 161.55 | 161.55 | 161.55 | 0.6K |
| 13:42 | 161.82 | 162.00 | 161.82 | 162.00 | 1.6K |
| 13:43 | 161.66 | 161.66 | 161.66 | 161.66 | 1.4K |
| 13:45 | 162.09 | 162.09 | 162.01 | 162.01 | 1.7K |
| 13:47 | 161.74 | 161.74 | 161.74 | 161.74 | 0.9K |
| 13:48 | 161.64 | 161.64 | 161.64 | 161.64 | 0.1K |
| 13:49 | 161.72 | 161.72 | 161.72 | 161.72 | 0.9K |
| 13:53 | 161.94 | 161.94 | 161.94 | 161.94 | 1.5K |
| 13:55 | 161.93 | 161.93 | 161.93 | 161.93 | 0.7K |
| 13:58 | 161.52 | 161.52 | 161.47 | 161.47 | 5.8K |
| 13:59 | 161.21 | 161.21 | 161.21 | 161.21 | 1.7K |
| 14:01 | 160.97 | 160.97 | 160.97 | 160.97 | 1.0K |
| 14:04 | 161.27 | 161.27 | 161.27 | 161.27 | 1.2K |
| 14:06 | 161.51 | 161.51 | 161.51 | 161.51 | 3.9K |
| 14:07 | 161.48 | 161.48 | 161.48 | 161.48 | 0.6K |
| 14:08 | 161.23 | 161.62 | 161.23 | 161.62 | 0.5K |
| 14:09 | 161.76 | 161.76 | 161.69 | 161.69 | 3.7K |
| 14:10 | 161.89 | 161.89 | 161.75 | 161.75 | 2.3K |
| 14:11 | 161.88 | 161.88 | 161.72 | 161.72 | 1.0K |
| 14:12 | 161.55 | 161.55 | 161.55 | 161.55 | 0.7K |
| 14:14 | 161.34 | 161.93 | 161.34 | 161.93 | 2.2K |
| 14:16 | 161.73 | 161.73 | 161.73 | 161.73 | 0.7K |
| 14:17 | 161.92 | 161.92 | 161.92 | 161.92 | 0.1K |
| 14:18 | 161.70 | 161.92 | 161.70 | 161.92 | 1.3K |
| 14:20 | 161.69 | 161.69 | 161.69 | 161.69 | 0.3K |
| 14:21 | 161.94 | 161.94 | 161.37 | 161.37 | 0.5K |
| 14:22 | 161.69 | 161.69 | 161.69 | 161.69 | 0.9K |
| 14:24 | 161.76 | 161.76 | 161.68 | 161.68 | 5.3K |
| 14:25 | 161.57 | 161.57 | 161.57 | 161.57 | 0.8K |
| 14:26 | 161.72 | 161.72 | 161.72 | 161.72 | 0.9K |
| 14:29 | 161.00 | 162.00 | 161.00 | 162.00 | 5.9K |
| 14:31 | 161.44 | 161.91 | 161.44 | 161.89 | 4.2K |
| 14:32 | 161.93 | 161.93 | 161.93 | 161.93 | 0.5K |
| 14:34 | 161.95 | 161.96 | 161.95 | 161.96 | 0.7K |
| 14:35 | 161.82 | 162.05 | 161.82 | 162.05 | 0.8K |
| 14:36 | 162.00 | 162.05 | 162.00 | 162.05 | 0.9K |
| 14:37 | 162.16 | 162.16 | 162.16 | 162.16 | 0.1K |
| 14:38 | 161.88 | 162.42 | 161.88 | 162.18 | 11.1K |
| 14:39 | 162.55 | 162.55 | 162.55 | 162.55 | 1.3K |
| 14:40 | 162.64 | 162.64 | 162.64 | 162.64 | 0.2K |
| 14:41 | 162.54 | 162.61 | 162.47 | 162.47 | 2.3K |
| 14:42 | 162.60 | 162.66 | 162.60 | 162.66 | 1.0K |
| 14:43 | 162.68 | 162.79 | 162.46 | 162.79 | 3.1K |
| 14:44 | 162.79 | 162.79 | 162.79 | 162.79 | 1.3K |
| 14:45 | 162.67 | 162.77 | 162.67 | 162.77 | 1.7K |
| 14:46 | 163.00 | 163.00 | 163.00 | 163.00 | 0.6K |
| 14:47 | 162.98 | 162.98 | 162.68 | 162.68 | 2.3K |
| 14:48 | 162.93 | 162.93 | 162.75 | 162.90 | 2.3K |
| 14:49 | 162.81 | 162.81 | 162.81 | 162.81 | 0.4K |
| 14:50 | 162.98 | 162.98 | 162.98 | 162.98 | 0.7K |
| 14:52 | 162.75 | 162.75 | 162.75 | 162.75 | 0.5K |
| 14:53 | 162.82 | 162.95 | 162.82 | 162.95 | 1.7K |
| 14:55 | 162.43 | 162.43 | 162.43 | 162.43 | 11.9K |
| 14:57 | 161.92 | 161.92 | 161.92 | 161.92 | 0.6K |
| 14:58 | 162.28 | 162.39 | 162.28 | 162.39 | 2.7K |
| 15:00 | 162.87 | 162.87 | 162.87 | 162.87 | 0.3K |
| 15:01 | 162.74 | 162.74 | 162.74 | 162.74 | 0.3K |
| 15:02 | 163.02 | 163.06 | 162.96 | 162.96 | 2.2K |
| 15:03 | 162.96 | 162.96 | 162.32 | 162.32 | 2.6K |
| 15:04 | 162.26 | 162.26 | 162.26 | 162.26 | 0.4K |
| 15:05 | 162.20 | 162.32 | 161.19 | 161.19 | 1.7K |
| 15:06 | 161.81 | 161.81 | 161.81 | 161.81 | 1.1K |
| 15:07 | 161.78 | 161.78 | 161.78 | 161.78 | 0.7K |
| 15:08 | 162.09 | 162.09 | 161.80 | 161.80 | 1.7K |
| 15:11 | 161.86 | 162.16 | 161.86 | 162.16 | 1.1K |
| 15:13 | 162.16 | 162.16 | 162.16 | 162.16 | 1.0K |
| 15:14 | 162.49 | 162.49 | 162.49 | 162.49 | 1.9K |
| 15:15 | 162.94 | 162.97 | 162.63 | 162.63 | 1.3K |
| 15:16 | 162.63 | 162.63 | 162.63 | 162.63 | 0.8K |
| 15:17 | 163.00 | 163.00 | 163.00 | 163.00 | 0.6K |
| 15:18 | 162.76 | 163.05 | 162.76 | 163.05 | 1.7K |
| 15:19 | 163.00 | 163.00 | 162.91 | 162.91 | 0.7K |
| 15:20 | 162.75 | 162.81 | 162.71 | 162.81 | 4.8K |
| 15:21 | 162.46 | 162.46 | 162.46 | 162.45 | 1.0K |
| 15:23 | 162.87 | 163.27 | 162.87 | 163.27 | 1.3K |
| 15:24 | 162.85 | 162.85 | 162.85 | 162.85 | 1.1K |
| 15:25 | 163.24 | 163.24 | 163.24 | 163.24 | 0.4K |
| 15:26 | 163.25 | 163.26 | 163.23 | 163.26 | 1.1K |
| 15:27 | 163.40 | 163.48 | 163.15 | 163.24 | 11.0K |
| 15:28 | 163.24 | 163.24 | 162.88 | 163.21 | 3.1K |
| 15:29 | 163.22 | 163.22 | 163.22 | 163.22 | 0.4K |
| 15:30 | 162.99 | 163.21 | 162.93 | 162.93 | 1.5K |
| 15:31 | 163.14 | 163.14 | 163.13 | 163.13 | 0.7K |
| 15:32 | 163.08 | 163.10 | 162.72 | 162.72 | 8.4K |
| 15:34 | 162.84 | 162.84 | 162.84 | 162.84 | 2.2K |
| 15:35 | 162.99 | 162.99 | 162.99 | 162.99 | 1.6K |
| 15:36 | 163.10 | 163.10 | 163.10 | 163.10 | 0.2K |
| 15:37 | 163.10 | 163.45 | 163.10 | 163.11 | 2.9K |
| 15:38 | 163.10 | 163.72 | 163.10 | 163.72 | 1.7K |
| 15:39 | 163.76 | 163.76 | 163.48 | 163.48 | 1.3K |
| 15:40 | 163.75 | 163.75 | 163.75 | 163.75 | 0.6K |
| 15:41 | 163.76 | 163.93 | 163.76 | 163.93 | 5.5K |
| 15:42 | 163.93 | 163.93 | 163.62 | 163.84 | 12.1K |
| 15:43 | 163.81 | 163.81 | 163.75 | 163.75 | 4.4K |
| 15:45 | 163.87 | 163.88 | 163.87 | 163.88 | 1.5K |
| 15:47 | 163.79 | 163.94 | 162.82 | 163.25 | 6.5K |
| 15:48 | 163.26 | 163.26 | 163.17 | 163.17 | 1.9K |
| 15:49 | 163.32 | 163.32 | 163.32 | 163.32 | 0.6K |
| 15:50 | 163.31 | 163.31 | 163.31 | 163.31 | 1.1K |
| 15:51 | 163.53 | 163.56 | 163.28 | 163.28 | 0.5K |
| 15:52 | 163.78 | 163.99 | 163.66 | 163.96 | 6.4K |
| 15:53 | 163.95 | 163.99 | 163.88 | 163.88 | 2.8K |
| 15:54 | 164.04 | 164.19 | 163.84 | 163.97 | 5.8K |
| 15:55 | 163.99 | 163.99 | 163.75 | 163.89 | 8.2K |
| 15:56 | 164.03 | 164.13 | 163.95 | 163.99 | 5.3K |
| 15:57 | 163.97 | 164.12 | 163.97 | 164.12 | 10.7K |
| 15:58 | 164.13 | 164.20 | 163.90 | 164.04 | 14.0K |
| 15:59 | 164.08 | 164.19 | 164.01 | 164.05 | 72.3K |