Impinj

PI
🏛️ usa →
182.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 159.76 159.76 159.76 159.76 4.6K
09:31 158.07 158.07 158.07 158.07 1.3K
09:32 157.51 157.51 157.51 157.51 0.2K
09:37 157.51 157.51 157.51 157.51 0.4K
09:42 156.85 156.85 156.85 156.85 0.2K
09:43 156.92 157.49 156.92 157.49 0.8K
09:48 157.06 157.06 157.06 157.06 0.3K
09:49 157.80 157.80 157.80 157.79 0.5K
09:52 157.27 157.27 157.27 157.27 0.4K
09:55 157.39 157.39 157.39 157.39 1.2K
10:03 157.39 157.39 157.39 157.39 0.3K
10:06 158.41 158.41 158.41 158.41 0.9K
10:07 158.50 158.90 158.50 158.90 0.3K
10:08 158.96 158.96 158.50 158.50 0.8K
10:10 158.49 158.49 158.49 158.49 0.6K
10:11 158.50 158.50 157.27 157.27 1.2K
10:12 157.07 157.07 157.06 157.06 0.5K
10:14 156.33 156.33 156.33 156.33 1.7K
10:29 156.89 156.89 156.89 156.89 0.9K
10:31 157.27 157.27 157.27 157.27 0.8K
10:32 156.48 156.48 156.48 156.48 0.4K
10:33 156.74 156.74 156.48 156.48 3.3K
10:36 156.65 156.65 156.65 156.65 2.2K
10:40 156.29 156.29 156.29 156.29 0.3K
10:43 156.76 156.76 156.76 156.76 0.6K
10:47 156.24 156.24 156.24 156.24 0.6K
10:51 155.52 155.52 155.52 155.52 1.6K
10:54 155.48 155.48 155.17 155.17 2.1K
10:55 155.04 155.04 155.04 155.04 0.7K
10:56 155.22 155.22 155.21 155.21 2.8K
10:59 154.73 154.73 154.73 154.73 1.6K
11:00 154.75 154.75 154.75 154.75 0.8K
11:02 154.87 154.87 154.83 154.82 1.2K
11:03 154.82 154.82 154.82 154.82 1.2K
11:08 154.54 154.54 154.54 154.54 0.9K
11:09 154.62 154.62 154.62 154.62 2.0K
11:13 153.78 153.78 153.78 153.78 0.7K
11:16 154.00 154.00 154.00 154.00 1.4K
11:19 154.06 154.06 154.06 154.06 0.3K
11:21 154.20 154.20 154.20 154.20 1.1K
11:23 154.00 154.00 154.00 154.00 1.2K
11:32 154.16 154.16 154.16 154.16 0.8K
11:36 153.84 153.84 153.82 153.82 1.2K
11:38 153.80 153.80 153.80 153.80 0.8K
11:41 153.61 153.61 153.61 153.61 2.5K
11:43 153.51 153.51 153.51 153.51 1.7K
11:48 153.49 153.49 153.49 153.49 1.3K
11:51 153.66 153.66 153.66 153.66 0.8K
11:53 153.84 153.84 153.84 153.84 1.1K
11:55 153.67 153.67 153.67 153.67 3.0K
11:56 153.61 153.72 153.61 153.72 1.1K
11:57 153.44 153.44 153.44 153.44 0.8K
11:58 152.64 152.64 152.64 152.64 1.1K
12:01 152.95 153.80 152.95 153.80 7.0K
12:02 153.84 153.85 153.84 153.85 2.0K
12:05 154.07 154.07 154.01 154.01 0.6K
12:06 154.01 154.01 154.01 154.01 1.3K
12:08 154.21 154.21 154.21 154.21 0.5K
12:13 154.11 154.15 154.11 154.15 2.2K
12:17 154.51 154.51 154.51 154.51 0.5K
12:20 154.21 154.21 154.21 154.21 0.7K
12:25 153.97 153.97 153.97 153.97 1.1K
12:26 153.45 153.45 153.45 153.45 2.0K
12:27 153.46 153.46 153.46 153.46 0.8K
12:28 153.39 153.39 153.39 153.39 0.9K
12:30 153.34 153.36 153.34 153.36 0.5K
12:31 154.30 154.36 154.30 154.36 4.4K
12:33 154.17 154.17 154.17 154.17 1.6K
12:37 154.59 154.84 154.46 154.46 2.6K
12:47 154.51 154.51 154.26 154.26 1.2K
12:52 153.80 153.80 153.80 153.80 0.4K
12:53 153.80 153.80 153.80 153.80 1.9K
12:55 154.32 154.32 154.32 154.32 1.0K
12:57 154.35 154.35 154.35 154.35 0.8K
13:01 153.97 153.97 153.97 153.97 0.6K
13:02 153.80 153.80 153.80 153.80 0.8K
13:03 153.75 153.76 153.75 153.76 1.4K
13:05 153.65 153.65 153.65 153.65 0.7K
13:10 153.29 153.29 153.29 153.29 0.4K
13:11 153.31 153.31 153.31 153.31 2.1K
13:15 153.68 153.68 153.68 153.68 0.8K
13:17 153.68 153.68 153.68 153.68 1.9K
13:21 153.61 153.82 153.61 153.82 0.9K
13:22 153.85 153.85 153.85 153.85 0.6K
13:23 153.93 153.93 153.93 153.93 1.2K
13:24 153.64 153.64 153.50 153.50 1.4K
13:25 153.58 153.58 153.58 153.57 0.5K
13:26 153.53 153.53 153.53 153.53 0.7K
13:28 153.57 153.57 153.01 153.01 0.5K
13:31 153.43 153.43 153.43 153.43 1.2K
13:33 153.40 153.40 153.40 153.40 0.8K
13:35 153.30 153.30 153.30 153.30 2.6K
13:39 152.76 152.76 152.76 152.76 0.3K
13:40 152.68 152.68 152.68 152.68 1.3K
13:44 152.66 152.66 152.66 152.66 0.9K
13:48 152.75 152.75 152.75 152.75 0.2K
13:49 152.75 152.75 152.73 152.73 0.3K
13:50 152.70 152.70 152.70 152.70 0.6K
13:51 152.94 152.94 152.86 152.86 3.2K
13:58 152.79 152.79 152.79 152.79 0.9K
14:01 152.61 152.61 152.61 152.61 0.9K
14:02 152.79 152.79 152.79 152.79 0.5K
14:03 152.79 152.99 152.77 152.79 3.5K
14:04 152.98 153.09 152.89 152.89 4.8K
14:06 152.91 152.91 152.91 152.91 2.0K
14:14 153.00 153.00 153.00 153.00 0.5K
14:15 152.50 152.50 152.50 152.50 2.2K
14:16 152.51 152.51 152.51 152.51 0.5K
14:17 152.57 152.57 152.57 152.57 0.9K
14:18 152.57 152.57 152.57 152.57 3.2K
14:19 152.71 152.71 152.71 152.71 1.2K
14:22 152.41 152.41 152.41 152.41 0.8K
14:23 151.86 151.94 151.86 151.94 3.6K
14:30 152.10 152.10 152.10 152.10 1.0K
14:31 152.11 152.29 152.11 152.29 0.8K
14:32 152.14 152.14 152.14 152.14 1.0K
14:36 151.99 151.99 151.99 151.99 0.3K
14:37 151.66 151.66 151.66 151.66 0.4K
14:38 151.61 151.61 151.61 151.61 1.1K
14:40 151.70 151.70 151.70 151.70 1.4K
14:43 151.51 151.51 151.47 151.47 3.5K
14:54 151.54 151.54 151.37 151.37 1.1K
14:55 151.38 151.38 151.26 151.26 1.8K
14:56 151.49 151.49 151.49 151.49 1.2K
14:57 151.27 151.27 151.27 151.27 0.4K
14:59 151.17 151.17 151.17 151.17 1.9K
15:02 151.33 151.33 151.33 151.33 1.4K
15:06 151.67 151.67 151.67 151.67 3.7K
15:08 151.92 151.92 151.92 151.92 0.6K
15:09 152.03 152.03 152.03 152.03 0.4K
15:10 152.04 152.04 152.04 152.04 1.2K
15:13 151.89 151.89 151.89 151.89 0.4K
15:14 151.72 151.80 151.72 151.80 1.7K
15:15 151.88 151.88 151.88 151.88 1.6K
15:17 152.00 152.00 152.00 152.00 0.6K
15:18 152.01 152.01 152.01 152.01 2.7K
15:25 152.06 152.06 152.06 152.06 1.0K
15:27 151.88 151.88 151.88 151.88 0.4K
15:28 151.85 151.85 151.85 151.85 2.3K
15:30 151.76 151.76 151.39 151.39 1.4K
15:31 151.16 151.29 151.16 151.29 1.0K
15:32 151.11 151.11 151.09 151.09 1.3K
15:33 150.95 151.31 150.95 151.31 1.6K
15:35 151.41 151.41 151.27 151.27 1.8K
15:36 151.79 151.79 151.66 151.66 4.0K
15:37 151.41 151.41 151.41 151.41 2.5K
15:38 151.50 151.50 151.50 151.50 0.3K
15:39 151.52 151.52 151.52 151.52 0.1K
15:40 151.52 151.52 151.52 151.52 1.1K
15:41 151.80 151.80 151.80 151.80 0.7K
15:42 151.89 151.89 151.77 151.76 0.7K
15:43 151.77 151.77 151.60 151.60 2.2K
15:44 151.90 151.90 151.71 151.71 1.2K
15:46 151.84 151.84 151.84 151.84 1.0K
15:47 151.82 152.02 151.82 152.02 4.4K
15:48 152.31 152.31 152.31 152.31 1.4K
15:49 152.45 152.45 152.36 152.36 0.6K
15:50 152.52 152.72 152.42 152.64 4.4K
15:51 153.05 153.86 153.05 153.86 3.3K
15:52 153.66 153.94 153.66 153.94 4.9K
15:53 154.14 154.14 154.14 154.14 0.2K
15:54 154.14 154.14 153.81 153.92 5.4K
15:55 154.24 154.24 154.01 154.01 5.1K
15:56 153.80 153.80 153.80 153.80 2.5K
15:57 153.92 154.24 153.92 154.01 8.0K
15:58 153.75 153.87 153.65 153.81 7.3K
15:59 153.82 153.84 153.55 153.73 65.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available