Impinj

PI
🏛️ usa →
182.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 154.00 154.92 153.57 154.92 7.4K
09:31 154.47 154.79 153.82 153.82 4.9K
09:35 156.02 156.02 156.02 156.02 1.4K
09:36 156.27 156.27 155.90 156.00 1.0K
09:37 156.64 156.64 155.29 155.29 0.8K
09:38 155.69 155.69 155.69 155.69 0.8K
09:45 156.64 156.64 156.64 156.64 0.5K
09:48 156.74 156.74 156.74 156.74 0.5K
09:49 156.06 156.06 155.79 155.79 1.8K
09:53 155.25 155.25 155.25 155.25 2.5K
10:03 154.45 154.45 154.45 154.45 0.2K
10:05 153.50 153.50 153.50 153.50 0.9K
10:08 154.21 154.21 154.21 154.21 3.7K
10:10 154.54 154.54 154.11 154.11 1.5K
10:15 154.48 154.48 154.48 154.48 1.5K
10:16 154.62 154.62 153.84 153.84 2.0K
10:18 154.36 154.36 154.20 154.20 0.7K
10:19 154.21 154.21 154.21 154.21 1.4K
10:23 154.49 154.49 154.49 154.49 0.5K
10:26 154.30 154.30 154.30 154.30 0.9K
10:28 154.54 154.54 154.54 154.54 4.2K
10:40 154.67 155.00 154.67 154.96 3.4K
10:42 155.65 155.65 155.55 155.55 2.3K
10:43 155.38 155.38 155.38 155.38 2.5K
10:52 154.85 154.85 154.85 154.85 0.2K
10:53 154.88 154.98 154.88 154.98 2.9K
10:58 154.89 154.89 154.89 154.89 0.9K
11:00 155.35 155.35 155.22 155.22 2.6K
11:04 155.07 155.07 155.01 155.01 5.0K
11:22 154.58 154.58 154.58 154.58 0.3K
11:24 154.57 154.57 154.57 154.57 1.0K
11:30 154.62 154.71 154.62 154.62 0.6K
11:32 154.41 154.41 154.41 154.41 2.1K
11:37 154.60 154.60 154.60 154.60 0.3K
11:38 154.76 154.76 154.66 154.66 0.8K
11:39 154.29 154.29 154.29 154.29 0.3K
11:40 154.32 154.32 154.21 154.21 4.1K
11:56 155.07 155.07 155.07 155.07 0.3K
11:57 155.16 155.16 155.16 155.16 0.7K
11:59 155.26 155.26 155.26 155.26 0.3K
12:00 155.18 155.18 155.18 155.18 2.2K
12:09 155.40 155.40 155.40 155.40 2.6K
12:15 155.16 155.16 155.16 155.16 1.2K
12:17 154.92 154.92 154.92 154.92 3.2K
12:27 154.73 154.73 154.73 154.73 0.6K
12:28 154.53 154.53 154.53 154.53 1.6K
12:33 154.27 154.27 154.27 154.27 0.5K
12:36 154.22 154.22 154.22 154.22 0.4K
12:39 154.28 154.28 154.28 154.28 0.5K
12:43 154.00 154.00 154.00 154.00 0.7K
12:45 153.81 153.81 153.81 153.81 0.8K
12:50 154.18 154.18 154.18 154.18 1.0K
12:51 154.32 154.32 154.32 154.32 2.0K
13:05 154.22 154.24 154.22 154.24 1.0K
13:07 154.27 154.27 154.27 154.26 1.3K
13:12 154.23 154.23 154.23 154.23 1.4K
13:14 154.30 154.30 154.30 154.30 0.4K
13:15 154.04 154.04 154.04 154.04 0.7K
13:16 153.99 153.99 153.99 153.99 0.3K
13:18 153.92 153.92 153.92 153.92 2.0K
13:27 153.02 153.02 153.02 153.02 0.7K
13:28 153.08 153.08 153.08 153.08 0.3K
13:29 152.93 153.03 152.76 152.76 2.6K
13:38 152.90 152.90 152.90 152.90 1.3K
13:40 152.37 152.37 152.37 152.37 0.5K
13:41 152.37 152.37 152.37 152.37 0.1K
13:42 152.37 152.37 152.37 152.37 0.5K
13:44 152.61 152.61 152.61 152.61 3.2K
13:50 152.93 152.98 152.93 152.98 1.1K
13:54 152.84 152.84 152.84 152.84 0.9K
14:01 152.82 152.82 152.82 152.82 2.5K
14:04 152.87 152.87 152.87 152.87 2.0K
14:17 153.00 153.00 153.00 153.00 1.0K
14:19 152.20 152.20 152.20 152.20 2.0K
14:25 153.03 153.09 153.03 153.09 1.2K
14:30 153.03 153.03 153.03 153.03 2.6K
14:35 152.85 152.85 152.78 152.78 1.4K
14:38 153.15 153.15 153.14 153.14 0.3K
14:39 152.79 152.79 152.79 152.79 0.7K
14:44 152.79 152.79 152.79 152.79 1.1K
14:45 152.44 152.44 152.44 152.44 0.3K
14:46 152.44 152.44 152.44 152.44 0.2K
14:47 152.43 152.43 152.43 152.43 1.2K
14:49 152.68 152.68 152.68 152.68 0.7K
14:51 152.76 152.76 152.76 152.76 1.9K
15:01 152.81 152.81 152.81 152.81 0.5K
15:03 152.68 152.68 152.68 152.68 2.0K
15:04 152.68 152.95 152.68 152.95 2.0K
15:05 153.32 153.32 153.07 153.07 1.5K
15:06 153.02 153.02 153.02 153.02 0.9K
15:08 152.93 152.93 152.93 152.93 0.2K
15:10 152.92 152.92 152.92 152.92 1.2K
15:12 152.74 152.87 152.74 152.87 2.1K
15:14 152.84 152.93 152.84 152.93 1.3K
15:15 152.88 152.88 152.88 152.88 0.9K
15:20 152.92 153.12 152.92 153.12 1.4K
15:24 152.98 153.05 152.98 153.05 2.5K
15:30 152.85 152.85 152.85 152.85 1.9K
15:33 152.75 152.75 152.75 152.75 1.1K
15:34 152.79 152.79 152.79 152.79 0.7K
15:35 152.79 152.79 152.79 152.79 0.4K
15:36 152.80 152.80 152.80 152.79 1.8K
15:40 152.93 152.93 152.93 152.93 2.5K
15:45 152.86 152.93 152.86 152.93 2.8K
15:46 152.79 152.79 152.79 152.79 1.8K
15:48 152.74 152.74 152.74 152.74 1.3K
15:49 152.97 152.97 152.97 152.97 4.1K
15:50 152.89 152.95 152.63 152.63 3.5K
15:51 152.44 152.44 152.24 152.24 4.1K
15:52 152.19 152.21 151.91 152.09 3.3K
15:53 151.91 151.91 151.47 151.53 4.2K
15:54 151.92 151.92 151.92 151.92 1.0K
15:55 152.26 152.87 152.26 152.87 10.5K
15:56 152.79 153.18 152.79 153.18 4.9K
15:57 153.24 153.24 152.94 152.97 8.4K
15:58 153.20 153.39 153.20 153.37 5.8K
15:59 153.29 153.74 153.29 153.55 171.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available