Impinj

PI
🏛️ usa →
177.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 166.66 166.66 164.10 166.43 8.5K
09:31 165.43 165.43 165.08 165.08 1.2K
09:32 165.90 166.44 165.90 166.44 2.4K
09:33 166.44 166.44 166.44 166.44 0.7K
09:34 166.85 166.85 166.39 166.39 0.6K
09:36 166.85 166.85 166.85 166.85 1.3K
09:37 165.90 165.90 165.90 165.90 0.6K
09:38 167.01 167.01 167.01 167.01 0.8K
09:42 167.18 167.18 165.31 166.60 1.9K
09:43 166.34 166.34 166.34 166.34 0.5K
09:44 166.49 166.49 166.49 166.49 0.1K
09:45 166.00 166.00 166.00 166.00 1.8K
09:46 166.30 166.30 166.30 166.30 0.6K
09:49 165.22 165.22 164.74 164.74 9.0K
09:50 165.33 165.33 164.85 165.00 10.7K
09:51 166.00 166.00 166.00 166.00 0.2K
09:52 166.00 166.00 166.00 166.00 0.6K
09:53 166.88 166.88 166.88 166.88 1.2K
09:57 165.82 165.82 165.82 165.82 0.6K
10:00 166.19 166.19 166.19 166.19 0.8K
10:05 166.24 166.24 166.24 166.24 2.6K
10:09 165.50 165.50 165.48 165.48 0.6K
10:12 165.87 166.41 165.87 166.41 0.6K
10:13 165.44 165.44 165.44 165.44 0.8K
10:16 165.69 165.91 165.69 165.91 1.1K
10:17 166.28 166.28 165.57 165.57 2.5K
10:18 166.69 166.69 166.69 166.69 0.6K
10:23 166.12 166.12 166.12 166.12 1.4K
10:28 166.12 166.12 166.12 166.12 0.6K
10:29 166.12 166.12 166.12 166.12 0.8K
10:30 166.12 166.21 166.12 166.21 1.0K
10:32 166.20 166.69 166.20 166.69 2.3K
10:36 166.97 166.97 166.97 166.97 0.6K
10:38 167.38 167.38 167.38 167.38 0.9K
10:42 167.02 167.02 166.88 166.88 3.8K
10:47 167.81 167.81 167.81 167.81 0.7K
10:48 167.45 167.45 167.45 167.45 0.4K
10:50 167.57 167.57 167.57 167.57 0.8K
10:52 167.49 167.49 167.49 167.49 0.5K
10:54 167.66 167.66 167.66 167.66 0.9K
10:56 167.59 167.59 167.59 167.59 0.3K
10:57 167.71 167.71 167.71 167.71 0.3K
10:58 167.57 167.57 167.39 167.47 2.3K
10:59 167.46 167.46 167.46 167.46 0.5K
11:02 167.37 167.37 166.94 166.94 2.1K
11:03 166.88 166.88 166.88 166.88 1.2K
11:07 167.07 167.07 167.07 167.07 1.5K
11:11 166.82 166.82 166.82 166.82 1.2K
11:16 166.89 166.89 166.89 166.89 0.7K
11:17 167.30 167.38 167.30 167.38 1.9K
11:18 167.50 167.50 167.50 167.50 0.5K
11:19 167.36 167.36 167.36 167.36 0.2K
11:20 167.18 167.18 167.18 167.18 2.1K
11:22 167.22 167.22 167.22 167.22 0.2K
11:23 167.13 167.20 167.13 167.20 0.6K
11:25 166.77 166.77 166.59 166.59 3.6K
11:26 166.54 166.54 166.54 166.54 0.7K
11:28 166.62 166.62 166.62 166.62 0.5K
11:30 166.73 166.73 166.66 166.66 1.5K
11:32 166.28 166.28 166.28 166.28 0.2K
11:33 166.68 166.68 166.68 166.68 3.1K
11:35 165.54 165.54 165.54 165.54 1.0K
11:39 165.16 165.16 165.16 165.16 1.1K
11:42 164.69 164.69 164.51 164.51 1.5K
11:43 164.67 164.67 164.67 164.67 2.5K
11:44 164.97 165.15 164.97 165.15 2.7K
11:45 164.97 164.97 164.97 164.97 0.6K
11:47 165.23 165.23 165.23 165.23 2.5K
11:48 165.34 165.34 165.32 165.32 0.7K
11:49 165.33 165.33 165.30 165.30 1.0K
11:53 164.73 164.73 164.73 164.73 0.2K
11:54 165.18 165.18 165.18 165.18 5.3K
12:01 164.68 164.68 164.68 164.68 0.6K
12:03 164.90 164.90 164.90 164.90 0.5K
12:05 164.62 164.62 164.62 164.62 0.5K
12:07 164.56 164.56 164.56 164.56 0.4K
12:09 164.60 164.60 164.60 164.60 0.1K
12:10 164.51 164.51 164.51 164.51 0.2K
12:11 164.25 164.25 164.25 164.25 2.5K
12:12 164.38 164.38 164.38 164.38 3.4K
12:13 164.34 164.34 164.34 164.34 0.4K
12:14 164.35 164.35 164.35 164.35 0.7K
12:15 164.64 164.64 164.64 164.64 7.5K
12:20 164.49 164.49 164.49 164.49 2.0K
12:24 164.16 164.16 164.16 164.16 0.7K
12:27 163.98 163.98 163.98 163.98 0.9K
12:28 163.79 163.79 163.77 163.77 1.0K
12:35 164.22 164.22 164.22 164.22 0.4K
12:37 164.29 164.29 164.29 164.29 3.0K
12:38 164.50 164.50 164.50 164.50 2.1K
12:39 164.63 164.63 164.63 164.63 0.6K
12:41 164.44 164.44 164.39 164.39 4.6K
12:42 164.17 164.24 164.17 164.24 10.6K
12:44 164.28 164.28 164.28 164.28 2.1K
12:47 164.59 164.59 164.59 164.59 0.4K
12:49 164.01 164.01 164.01 164.01 0.3K
12:50 164.59 164.66 164.59 164.66 1.3K
12:54 164.49 164.49 164.49 164.49 2.4K
12:56 164.00 164.25 164.00 164.25 1.9K
13:00 164.56 164.56 164.56 164.56 5.9K
13:01 165.24 165.24 165.24 165.24 1.4K
13:04 165.41 165.77 165.41 165.77 1.4K
13:06 165.75 165.75 165.75 165.75 0.2K
13:07 165.65 165.97 165.65 165.97 4.7K
13:09 166.37 166.37 166.37 166.37 1.1K
13:16 165.69 165.69 165.69 165.69 0.8K
13:20 166.10 166.10 166.10 166.10 1.0K
13:21 165.71 165.71 165.71 165.71 1.5K
13:22 165.49 165.50 165.49 165.50 2.7K
13:25 165.51 165.80 165.51 165.80 5.3K
13:26 165.35 165.35 165.35 165.35 0.4K
13:27 165.27 165.27 165.27 165.27 0.6K
13:28 165.07 165.52 165.07 165.52 1.4K
13:29 165.59 165.59 165.59 165.59 0.8K
13:33 165.04 165.04 165.04 165.04 0.3K
13:34 165.22 165.22 165.22 165.22 0.2K
13:36 164.84 164.84 164.84 164.84 1.3K
13:39 165.14 165.14 165.14 165.14 0.2K
13:40 164.65 164.65 164.65 164.65 0.6K
13:41 164.48 164.48 164.48 164.48 0.5K
13:45 164.69 164.69 164.69 164.69 2.7K
13:46 164.65 164.65 164.65 164.65 0.5K
13:48 164.90 164.90 164.90 164.90 0.8K
13:49 164.70 164.70 164.70 164.70 2.2K
14:02 165.47 165.47 165.47 165.47 6.2K
14:05 165.24 165.24 165.24 165.24 2.6K
14:11 165.42 165.42 165.42 165.42 0.4K
14:13 165.40 165.40 165.40 165.40 0.4K
14:14 165.16 165.16 165.16 165.16 0.4K
14:16 164.95 164.95 164.95 164.95 2.3K
14:22 165.23 165.23 165.23 165.23 0.9K
14:31 165.16 165.16 165.16 165.16 1.8K
14:36 165.43 165.43 165.43 165.43 1.0K
14:37 165.99 165.99 165.99 165.99 0.3K
14:38 165.38 165.38 165.38 165.38 0.5K
14:40 166.19 166.19 166.19 166.19 0.8K
14:43 166.22 166.22 166.22 166.22 0.7K
14:46 166.28 166.28 166.28 166.28 2.5K
14:52 166.80 166.80 166.80 166.80 0.5K
14:55 166.68 166.68 166.68 166.68 2.5K
14:58 166.88 166.88 166.88 166.88 1.3K
15:00 166.64 166.64 166.64 166.64 1.0K
15:04 166.61 166.61 166.61 166.61 0.7K
15:06 166.70 166.95 166.70 166.95 1.2K
15:07 166.96 166.96 166.96 166.96 1.2K
15:09 167.23 167.23 167.23 167.23 0.5K
15:11 167.11 167.11 167.00 167.00 1.7K
15:14 166.97 166.97 166.97 166.97 0.9K
15:18 166.85 166.85 166.85 166.85 0.2K
15:19 166.85 166.85 166.82 166.82 3.5K
15:22 166.56 166.56 166.56 166.56 1.1K
15:24 166.65 166.65 166.55 166.55 1.4K
15:25 166.37 166.37 166.37 166.37 0.5K
15:26 166.52 166.52 166.51 166.51 1.8K
15:29 166.70 166.70 166.70 166.70 1.6K
15:35 166.85 166.85 166.85 166.85 0.9K
15:36 166.93 166.93 166.93 166.93 1.8K
15:38 167.10 167.10 167.10 167.10 0.5K
15:40 167.01 167.01 166.98 166.98 0.8K
15:41 167.14 167.14 166.99 166.99 2.6K
15:42 167.09 167.09 167.09 167.09 1.3K
15:44 167.29 167.29 167.29 167.29 2.1K
15:46 167.17 167.17 167.17 167.17 0.9K
15:47 167.15 167.30 167.15 167.30 3.1K
15:49 167.18 167.18 167.18 167.18 1.6K
15:50 167.28 167.28 167.06 167.06 1.0K
15:51 167.71 167.71 167.71 167.71 2.9K
15:52 167.71 167.80 167.71 167.80 1.4K
15:53 167.95 167.95 167.95 167.95 0.2K
15:54 167.97 167.97 167.60 167.60 2.2K
15:55 167.44 167.53 167.44 167.53 5.3K
15:56 167.53 167.57 167.25 167.25 6.4K
15:57 167.17 167.40 167.17 167.40 6.1K
15:58 167.42 167.56 167.42 167.43 5.0K
15:59 167.53 167.63 167.37 167.37 89.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available