Impinj

PI
🏛️ usa →
180.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 185.86 185.86 185.80 185.80 4.8K
09:32 185.80 185.80 185.80 185.80 0.3K
09:36 185.15 185.15 185.15 185.15 0.6K
09:37 185.14 187.49 185.14 187.49 0.8K
09:38 184.93 184.93 184.93 184.93 1.3K
09:40 185.00 185.71 185.00 185.71 1.0K
09:41 186.00 186.00 186.00 186.00 0.2K
09:42 186.14 186.14 186.14 186.14 1.1K
09:46 186.52 186.52 186.52 186.52 0.6K
09:50 185.21 185.21 185.21 185.21 0.7K
09:51 185.19 185.19 185.19 185.19 0.3K
09:52 185.68 185.68 185.68 185.68 1.0K
09:53 186.06 186.19 186.06 186.19 0.9K
09:59 185.86 185.86 185.86 185.86 1.2K
10:00 185.87 185.87 185.87 185.87 1.1K
10:03 189.28 189.28 189.28 189.28 0.8K
10:05 186.61 186.92 186.61 186.92 1.6K
10:10 187.82 188.22 187.82 188.22 0.6K
10:11 187.82 187.82 187.82 187.82 0.3K
10:13 187.28 187.28 187.28 187.28 1.5K
10:17 188.57 188.57 188.57 188.57 0.9K
10:19 188.57 188.57 188.57 188.57 0.3K
10:23 187.36 187.36 187.36 187.36 2.5K
10:27 188.48 188.48 188.48 188.48 0.7K
10:31 188.21 188.21 188.21 188.21 0.6K
10:32 187.58 187.58 187.58 187.58 0.8K
10:33 187.15 187.15 187.15 187.15 2.8K
10:43 186.91 186.91 186.91 186.91 0.8K
10:44 186.91 186.91 186.91 186.91 0.6K
10:48 186.89 186.89 186.89 186.89 0.3K
10:49 187.35 187.35 186.88 186.88 7.7K
10:52 187.03 187.03 187.03 187.03 1.0K
10:58 186.96 186.96 186.96 186.96 0.4K
11:01 187.00 187.31 187.00 187.00 2.9K
11:02 186.90 187.00 186.90 186.91 1.3K
11:03 187.00 187.00 186.01 186.01 3.3K
11:06 185.50 185.50 185.40 185.40 2.5K
11:09 185.50 185.50 185.23 185.23 1.7K
11:13 185.91 185.91 185.91 185.91 2.2K
11:14 185.96 186.00 185.71 186.00 0.5K
11:15 186.09 186.09 186.09 186.09 1.3K
11:23 186.33 186.33 186.33 186.33 0.7K
11:26 186.50 186.50 186.50 186.50 0.6K
11:29 186.36 186.36 186.36 186.36 2.1K
11:30 186.36 186.36 186.36 186.36 0.4K
11:31 186.50 186.50 186.50 186.50 1.4K
11:34 186.73 186.73 186.73 186.73 0.9K
11:38 186.71 186.71 186.71 186.71 3.7K
11:45 186.26 186.26 186.26 186.26 0.6K
11:46 186.22 186.33 185.95 185.95 3.0K
11:48 186.22 186.37 186.22 186.37 2.2K
11:49 186.33 186.33 186.33 186.33 0.3K
11:50 186.33 186.33 186.33 186.33 0.3K
11:51 186.33 186.33 186.33 186.33 0.6K
11:53 186.73 186.73 186.73 186.73 1.9K
11:55 186.91 186.91 186.91 186.91 1.5K
11:56 186.04 186.04 186.04 186.04 1.0K
11:57 186.25 186.25 186.25 186.25 0.1K
11:58 186.11 186.11 186.11 186.11 1.5K
12:01 186.02 186.02 186.02 186.02 0.1K
12:02 186.00 186.00 186.00 186.00 0.1K
12:03 186.11 186.11 186.00 186.00 1.0K
12:05 185.98 185.98 185.98 185.98 0.1K
12:06 185.93 186.00 185.93 186.00 0.3K
12:07 185.90 185.90 185.90 185.90 0.6K
12:11 186.00 186.00 185.07 185.07 2.9K
12:13 184.99 184.99 184.99 184.99 0.7K
12:14 184.61 184.61 184.61 184.61 0.7K
12:15 184.93 184.93 184.93 184.93 0.7K
12:16 184.61 184.94 184.61 184.94 0.5K
12:18 184.91 184.91 184.91 184.91 0.9K
12:20 184.45 184.45 184.45 184.45 0.2K
12:21 184.80 184.80 184.77 184.77 8.6K
12:23 184.78 184.78 184.78 184.78 0.7K
12:28 184.41 184.41 184.20 184.20 1.2K
12:30 184.02 184.02 184.02 184.02 1.6K
12:33 183.97 183.97 183.82 183.82 2.1K
12:46 183.87 183.87 183.87 183.87 1.1K
12:50 184.01 184.01 184.01 184.01 1.1K
12:51 184.01 184.01 183.52 183.52 1.7K
12:54 183.53 183.53 183.53 183.53 0.7K
12:57 184.11 184.11 184.11 184.11 1.2K
13:03 183.43 183.43 183.43 183.43 1.5K
13:08 183.84 183.84 183.84 183.84 0.6K
13:11 183.95 183.95 183.95 183.95 0.8K
13:12 184.06 184.06 184.06 184.06 2.7K
13:22 183.34 183.34 183.34 183.34 0.3K
13:24 183.61 183.61 183.61 183.61 1.4K
13:30 184.10 184.10 184.10 184.10 1.7K
13:31 184.10 184.24 183.77 183.77 3.7K
13:32 183.80 183.89 183.80 183.89 1.1K
13:34 183.98 183.98 183.98 183.98 0.2K
13:35 183.93 183.93 183.93 183.93 0.3K
13:36 183.67 183.67 183.67 183.67 2.6K
13:46 183.21 183.21 183.21 183.21 0.8K
13:47 183.00 183.00 182.90 182.90 1.8K
13:48 182.77 182.77 182.77 182.77 1.0K
13:51 183.50 183.50 183.18 183.18 3.8K
13:55 183.40 183.40 183.40 183.40 1.0K
13:59 183.30 183.73 183.30 183.30 2.3K
14:01 182.98 182.98 182.98 182.98 0.8K
14:05 183.34 183.34 183.34 183.34 1.2K
14:06 183.33 183.33 183.33 183.33 0.8K
14:10 183.20 183.20 183.20 183.20 1.3K
14:12 183.26 183.26 183.26 183.26 0.6K
14:13 183.46 183.46 183.46 183.46 3.1K
14:19 184.00 184.00 184.00 184.00 1.5K
14:25 183.78 183.78 183.78 183.78 2.9K
14:36 183.60 183.60 183.60 183.60 2.3K
14:38 183.96 185.01 183.96 185.01 8.1K
14:40 184.58 184.68 184.41 184.66 1.1K
14:41 184.84 184.98 184.84 184.85 3.4K
14:43 185.31 185.31 185.31 185.31 1.1K
14:47 185.31 185.31 185.31 185.31 0.5K
14:48 184.53 185.90 184.53 185.90 1.9K
14:49 184.89 185.19 184.89 185.19 1.4K
14:51 185.38 185.38 185.38 185.38 0.6K
14:53 185.29 185.39 185.29 185.39 2.2K
14:58 184.96 184.96 184.96 184.96 1.8K
15:00 185.18 185.18 185.18 185.18 2.6K
15:06 185.16 185.16 185.16 185.16 0.3K
15:07 184.99 184.99 184.99 184.99 1.5K
15:08 184.76 184.76 184.76 184.76 0.4K
15:09 184.83 184.83 184.83 184.83 1.0K
15:10 184.94 184.94 184.94 184.94 0.3K
15:11 184.95 184.95 184.95 184.95 2.1K
15:12 184.91 184.94 184.91 184.94 0.8K
15:13 185.04 185.04 185.04 185.04 2.0K
15:16 184.56 184.56 184.56 184.56 0.5K
15:17 184.70 184.70 184.70 184.70 1.6K
15:19 184.65 184.65 184.65 184.65 0.3K
15:20 184.51 184.51 184.51 184.51 0.8K
15:21 184.55 184.55 184.55 184.55 2.5K
15:23 184.56 184.56 184.41 184.45 2.8K
15:27 184.45 184.45 184.45 184.45 0.4K
15:28 184.45 184.45 184.40 184.40 1.4K
15:29 184.46 184.46 184.46 184.46 0.3K
15:30 184.42 184.42 184.31 184.31 3.1K
15:31 184.31 184.33 184.31 184.33 2.3K
15:32 184.37 184.60 184.37 184.60 1.9K
15:34 184.50 184.50 184.50 184.50 1.4K
15:37 184.41 184.41 184.41 184.41 1.0K
15:38 184.07 184.07 184.07 184.07 1.1K
15:40 184.44 184.45 184.44 184.45 3.1K
15:42 184.64 184.64 184.64 184.64 0.6K
15:43 184.61 184.61 184.54 184.54 2.6K
15:47 184.67 184.71 184.67 184.71 2.4K
15:48 184.96 184.96 184.75 184.75 7.9K
15:52 184.77 184.77 184.74 184.74 1.9K
15:53 184.62 184.86 184.62 184.86 3.4K
15:54 185.01 185.03 185.01 185.03 2.0K
15:55 184.80 184.80 184.62 184.76 4.0K
15:56 184.84 184.86 184.78 184.78 2.3K
15:57 184.79 184.97 184.67 184.78 6.5K
15:58 184.76 184.81 184.70 184.70 4.9K
15:59 184.79 184.91 184.64 184.64 58.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available