Impinj

PI
🏛️ usa →
180.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 182.09 182.61 182.09 182.61 5.2K
09:34 182.57 182.57 182.57 182.57 1.1K
09:36 182.60 182.62 182.60 182.62 0.7K
09:37 181.71 182.77 181.06 181.06 1.4K
09:38 181.76 181.76 181.76 181.76 1.2K
09:40 181.96 181.96 181.96 181.96 0.9K
09:41 181.85 181.85 181.85 181.85 1.0K
09:43 180.99 180.99 180.99 180.99 0.9K
09:44 180.40 180.40 180.40 180.40 0.7K
09:46 181.58 181.58 181.58 181.58 0.8K
09:47 181.25 181.25 181.25 181.25 0.6K
09:48 182.01 182.01 182.01 182.01 0.2K
09:49 181.24 181.24 181.24 181.24 0.3K
09:51 181.24 181.24 181.24 181.24 0.2K
09:52 181.24 181.24 181.24 181.24 0.6K
09:53 181.22 181.22 181.22 181.22 0.2K
09:54 181.23 181.23 181.23 181.23 0.5K
09:55 181.24 181.24 181.24 181.24 0.2K
09:56 181.24 181.24 181.24 181.24 0.2K
09:57 181.24 181.24 181.24 181.24 0.3K
09:58 181.40 181.40 181.40 181.40 2.4K
10:00 181.94 181.94 181.94 181.94 0.3K
10:01 182.46 182.46 182.46 182.46 0.8K
10:02 183.40 183.40 183.25 183.25 1.0K
10:04 183.08 183.08 183.08 183.08 0.1K
10:05 183.77 183.77 183.77 183.77 1.7K
10:08 184.53 184.53 184.53 184.53 1.0K
10:11 184.71 184.71 184.71 184.71 0.1K
10:12 184.31 184.31 184.31 184.31 0.5K
10:14 184.31 184.31 183.72 183.72 3.2K
10:16 184.40 184.40 184.40 184.40 1.2K
10:22 184.70 184.70 184.70 184.70 0.2K
10:23 184.87 184.87 184.87 184.87 2.0K
10:25 185.12 185.12 185.12 185.12 0.2K
10:26 184.86 184.86 184.83 184.83 0.8K
10:27 184.43 184.43 184.43 184.43 0.2K
10:28 184.76 184.76 184.33 184.33 2.7K
10:35 183.81 183.81 183.81 183.81 0.1K
10:36 183.93 183.93 183.93 183.93 0.8K
10:37 184.51 184.51 184.51 184.51 0.6K
10:38 184.51 184.51 184.51 184.51 0.4K
10:39 184.23 184.23 184.23 184.23 1.1K
10:42 184.51 184.51 184.51 184.51 0.3K
10:43 184.83 185.20 184.83 185.20 1.2K
10:46 184.61 184.61 184.61 184.61 0.6K
10:49 185.40 185.40 185.40 185.40 0.2K
10:50 185.06 185.06 185.06 185.06 0.4K
10:51 184.62 184.97 184.62 184.97 1.3K
10:52 184.97 184.97 184.97 184.97 0.3K
10:54 184.97 184.97 184.97 184.97 0.3K
10:55 184.98 184.98 184.98 184.98 0.4K
10:56 185.39 185.39 185.39 185.39 1.4K
11:00 185.11 185.11 184.78 184.78 1.0K
11:01 185.15 185.15 185.11 185.11 0.8K
11:02 184.71 184.71 184.55 184.55 1.9K
11:04 184.32 184.32 184.11 184.11 1.5K
11:07 184.22 184.22 183.78 183.78 1.2K
11:09 183.52 183.52 183.52 183.52 0.5K
11:11 183.39 183.74 183.39 183.74 1.5K
11:14 183.55 183.55 183.55 183.55 0.7K
11:17 183.17 183.17 183.17 183.17 0.3K
11:18 183.13 183.13 183.13 183.13 1.1K
11:21 182.98 182.98 182.98 182.98 0.7K
11:23 183.00 183.00 182.73 182.73 2.4K
11:24 183.10 183.10 183.10 183.10 1.1K
11:28 183.10 183.10 183.10 183.10 0.8K
11:30 183.10 183.10 183.10 183.10 0.4K
11:32 183.13 183.13 183.13 183.13 0.1K
11:33 183.13 183.13 183.13 183.13 0.5K
11:34 183.50 183.50 183.50 183.50 0.6K
11:35 183.31 183.67 183.31 183.67 0.8K
11:37 183.53 183.53 183.53 183.53 0.2K
11:38 183.85 183.85 183.85 183.85 0.3K
11:39 183.83 184.00 183.76 184.00 2.7K
11:40 184.00 184.00 184.00 184.00 0.1K
11:41 184.00 184.01 184.00 184.01 0.6K
11:42 184.00 184.00 184.00 184.00 1.4K
11:47 184.01 184.01 184.01 184.01 0.5K
11:49 184.03 184.03 184.03 184.03 0.4K
11:50 184.01 184.09 184.01 184.09 1.5K
11:53 184.27 184.27 184.27 184.27 0.3K
11:55 184.27 184.27 184.27 184.27 0.2K
11:56 184.22 184.22 184.22 184.22 0.8K
11:57 183.90 183.90 183.90 183.90 0.7K
11:58 183.89 183.89 183.88 183.88 0.7K
11:59 184.00 184.00 184.00 184.00 2.7K
12:02 184.00 184.00 184.00 184.00 0.6K
12:03 183.78 183.78 183.69 183.69 2.3K
12:11 183.16 183.45 183.16 183.45 0.5K
12:13 182.98 182.98 182.16 182.16 2.5K
12:15 182.67 182.67 182.67 182.67 1.0K
12:17 183.01 183.01 183.01 183.01 1.6K
12:22 181.88 181.88 181.88 181.88 0.6K
12:23 181.67 181.67 181.67 181.67 4.7K
12:35 181.99 181.99 181.99 181.99 0.6K
12:37 181.56 181.56 181.56 181.56 0.7K
12:38 181.56 181.56 181.56 181.56 0.5K
12:40 181.43 181.43 181.43 181.43 1.9K
12:44 181.41 181.41 181.41 181.41 0.6K
12:45 181.37 181.37 181.31 181.31 0.6K
12:46 181.34 181.34 181.34 181.34 0.2K
12:47 181.13 181.13 181.13 181.13 0.4K
12:48 181.09 181.09 181.09 181.09 0.9K
12:49 180.93 180.93 180.93 180.93 0.1K
12:50 180.64 180.64 180.64 180.64 0.6K
12:51 180.39 180.39 180.39 180.39 0.9K
12:54 180.22 180.22 180.10 180.10 1.2K
12:56 180.00 180.00 180.00 180.00 0.1K
12:57 180.34 180.56 180.10 180.56 10.7K
13:00 180.22 180.54 180.22 180.54 4.7K
13:01 180.40 180.40 180.40 180.40 0.9K
13:03 180.34 180.34 180.26 180.26 0.9K
13:04 180.34 180.34 180.34 180.34 0.2K
13:05 180.39 180.39 180.02 180.02 1.4K
13:06 180.01 180.01 180.01 180.01 0.6K
13:07 180.21 180.21 180.21 180.21 0.6K
13:08 179.85 180.30 179.85 180.30 3.4K
13:10 180.00 180.13 180.00 180.13 0.4K
13:11 179.87 180.00 179.87 180.00 0.7K
13:12 179.96 179.96 179.83 179.83 1.7K
13:13 179.83 180.00 179.83 180.00 1.7K
13:14 180.02 180.02 179.60 179.60 2.6K
13:18 179.40 179.40 179.40 179.40 1.1K
13:20 178.97 179.66 178.97 179.33 15.5K
13:25 179.91 179.91 179.90 179.91 4.2K
13:26 179.92 179.92 179.81 179.81 0.5K
13:28 179.33 179.33 179.33 179.33 0.7K
13:29 179.38 179.38 179.38 179.38 1.5K
13:30 179.41 179.41 179.41 179.41 1.0K
13:31 178.90 178.90 178.82 178.82 2.0K
13:34 178.82 178.82 178.82 178.82 0.5K
13:36 178.34 178.34 178.34 178.34 3.4K
13:38 178.41 178.41 178.06 178.06 0.7K
13:39 178.09 178.09 178.09 178.09 0.7K
13:40 178.09 178.16 178.09 178.16 3.2K
13:46 177.76 177.76 177.62 177.62 1.6K
13:47 177.83 177.83 177.83 177.83 1.3K
13:50 177.49 177.49 177.49 177.49 0.5K
13:51 177.26 177.26 177.26 177.26 0.7K
13:52 177.18 177.18 177.18 177.18 0.6K
13:53 177.63 177.64 177.63 177.64 2.6K
13:54 177.37 177.37 177.37 177.37 0.8K
13:55 177.32 177.32 177.32 177.32 0.5K
13:56 177.08 177.08 176.75 176.75 2.5K
14:00 176.40 176.40 176.38 176.38 2.8K
14:01 176.23 176.23 175.86 175.86 2.7K
14:02 176.00 176.36 176.00 176.15 2.5K
14:03 176.16 176.44 176.16 176.44 2.6K
14:04 176.50 176.52 176.50 176.52 0.4K
14:05 176.58 177.28 176.58 177.28 4.4K
14:06 177.24 177.24 177.22 177.22 1.1K
14:07 177.03 177.03 176.74 176.74 3.0K
14:08 176.92 176.92 176.80 176.80 1.6K
14:09 176.71 176.71 176.71 176.71 1.4K
14:10 176.70 177.11 176.70 177.11 2.8K
14:11 177.09 177.21 177.09 177.20 2.1K
14:12 177.22 177.33 177.12 177.12 2.2K
14:14 176.88 176.88 176.88 176.88 1.2K
14:15 177.20 177.20 177.20 177.20 2.9K
14:19 177.69 177.69 177.69 177.69 1.5K
14:21 177.33 177.33 177.31 177.31 0.4K
14:22 177.48 177.48 177.48 177.48 0.8K
14:23 177.40 177.40 177.40 177.40 1.7K
14:26 177.29 177.29 177.22 177.22 1.9K
14:27 177.09 177.09 177.09 177.09 1.4K
14:30 177.16 177.26 177.16 177.26 1.5K
14:31 177.27 177.27 177.27 177.27 0.4K
14:32 177.28 177.28 177.28 177.28 1.1K
14:33 177.28 177.28 177.28 177.28 0.5K
14:34 177.28 177.52 177.28 177.52 6.3K
14:36 177.38 177.38 177.26 177.27 3.3K
14:37 177.28 177.33 177.27 177.27 3.6K
14:40 177.27 177.71 177.27 177.71 4.5K
14:43 177.64 178.71 177.64 178.71 1.4K
14:45 177.60 177.60 177.30 177.30 5.1K
14:49 177.20 177.20 177.13 177.13 0.4K
14:50 177.30 177.30 177.15 177.15 2.1K
14:52 177.27 177.27 177.27 177.27 0.6K
14:53 177.15 177.24 177.12 177.12 3.4K
14:54 177.07 177.07 177.07 177.07 2.2K
14:57 176.94 176.94 176.94 176.94 1.9K
15:00 176.62 176.62 176.62 176.62 1.4K
15:02 176.64 176.64 176.64 176.64 1.6K
15:05 176.50 176.50 176.50 176.50 1.0K
15:06 176.50 176.50 176.50 176.50 1.7K
15:10 176.52 176.52 176.34 176.50 3.9K
15:11 176.84 176.84 176.84 176.84 1.3K
15:12 176.73 176.73 176.73 176.73 0.5K
15:13 176.59 176.59 176.41 176.41 2.2K
15:15 176.50 176.50 176.50 176.50 2.4K
15:16 176.59 176.59 176.59 176.59 1.0K
15:18 176.54 176.54 176.50 176.50 0.6K
15:19 176.73 176.73 176.60 176.66 2.1K
15:23 176.56 176.56 176.56 176.56 0.5K
15:24 176.51 176.51 176.51 176.51 1.0K
15:25 176.67 176.77 176.67 176.77 1.0K
15:26 176.83 176.83 176.83 176.83 0.3K
15:27 176.58 176.58 176.58 176.58 3.9K
15:28 176.74 176.74 176.50 176.50 1.7K
15:29 176.45 176.45 176.45 176.45 2.7K
15:33 176.87 176.87 176.87 176.87 1.1K
15:34 176.75 176.75 176.75 176.75 2.2K
15:35 176.73 176.76 176.73 176.76 2.4K
15:36 176.79 176.99 176.79 176.99 1.5K
15:37 176.94 176.94 176.94 176.94 0.8K
15:38 176.87 176.92 176.87 176.92 0.6K
15:39 177.03 177.08 176.94 176.94 5.9K
15:41 176.82 176.82 176.82 176.82 0.4K
15:42 176.99 176.99 176.99 176.99 1.0K
15:43 177.12 177.12 177.12 177.12 4.2K
15:46 177.22 177.36 177.22 177.25 11.0K
15:47 177.44 177.88 177.44 177.44 14.1K
15:49 177.79 177.86 177.52 177.86 7.8K
15:50 177.54 177.93 177.49 177.49 6.4K
15:51 177.81 177.86 177.70 177.86 6.1K
15:52 177.97 178.21 177.85 178.21 5.3K
15:53 178.27 178.85 178.27 178.85 3.3K
15:54 178.87 178.87 178.47 178.52 3.7K
15:55 178.40 178.40 178.00 178.00 5.4K
15:56 178.28 178.28 178.06 178.06 1.8K
15:57 178.27 178.50 178.27 178.50 8.9K
15:58 178.50 178.59 178.18 178.39 6.8K
15:59 178.39 178.49 178.27 178.47 52.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available