| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,560.00 | 5,640.00 | 5,560.00 | 5,640.00 | 0.3K |
| 08:01 | 5,615.98 | 5,615.98 | 5,615.98 | 5,615.98 | 0.2K |
| 08:05 | 5,635.79 | 5,635.79 | 5,635.79 | 5,635.79 | 0.1K |
| 08:12 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.3K |
| 08:19 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 08:24 | 5,640.99 | 5,640.99 | 5,640.99 | 5,640.99 | 1.4K |
| 08:28 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 08:35 | 5,661.28 | 5,661.28 | 5,661.28 | 5,661.28 | 0.1K |
| 08:45 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 09:10 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.3K |
| 09:14 | 5,676.89 | 5,676.89 | 5,676.89 | 5,676.89 | 0.2K |
| 09:16 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 09:19 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 09:21 | 5,673.52 | 5,673.52 | 5,673.52 | 5,673.52 | 0.2K |
| 09:23 | 5,666.33 | 5,666.33 | 5,666.33 | 5,666.33 | 0.0K |
| 09:29 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 09:38 | 5,650.00 | 5,650.00 | 5,640.00 | 5,640.00 | 0.0K |
| 09:44 | 5,651.93 | 5,651.93 | 5,651.93 | 5,651.93 | 0.3K |
| 09:46 | 5,664.80 | 5,664.80 | 5,664.80 | 5,664.80 | 0.4K |
| 09:47 | 5,690.00 | 5,710.00 | 5,690.00 | 5,700.00 | 0.4K |
| 09:48 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 09:53 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 09:55 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 09:56 | 5,685.98 | 5,685.98 | 5,685.98 | 5,685.98 | 0.0K |
| 09:59 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 10:00 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 10:01 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.3K |
| 10:19 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 11:01 | 5,693.80 | 5,693.80 | 5,693.80 | 5,693.80 | 0.0K |
| 11:06 | 5,693.80 | 5,693.80 | 5,693.80 | 5,693.80 | 0.0K |
| 11:08 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 11:11 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 11:16 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 11:29 | 5,696.32 | 5,696.32 | 5,696.32 | 5,696.32 | 0.1K |
| 11:35 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 11:49 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 11:53 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 11:56 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 12:16 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.4K |
| 12:18 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 12:19 | 5,723.80 | 5,723.80 | 5,723.80 | 5,723.80 | 0.0K |
| 12:29 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.1K |
| 12:33 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.1K |
| 12:34 | 5,710.00 | 5,720.00 | 5,710.00 | 5,720.00 | 0.2K |
| 12:39 | 5,710.00 | 5,720.00 | 5,710.00 | 5,713.78 | 0.1K |
| 12:51 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 12:59 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.4K |
| 13:00 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 13:03 | 5,703.60 | 5,703.60 | 5,703.60 | 5,703.60 | 0.0K |
| 13:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:07 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 13:12 | 5,703.80 | 5,703.80 | 5,703.80 | 5,703.80 | 0.1K |
| 13:25 | 5,694.13 | 5,694.13 | 5,694.13 | 5,694.13 | 0.0K |
| 13:26 | 5,694.16 | 5,694.16 | 5,694.16 | 5,694.16 | 0.1K |
| 13:31 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.2K |
| 13:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 13:41 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 13:49 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 13:54 | 5,700.00 | 5,710.00 | 5,700.00 | 5,710.00 | 0.1K |
| 14:09 | 5,703.80 | 5,703.80 | 5,703.80 | 5,703.80 | 0.1K |
| 14:10 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 14:18 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 14:21 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 14:35 | 5,690.00 | 5,700.00 | 5,690.00 | 5,700.00 | 0.3K |
| 14:48 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 14:55 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.2K |
| 14:56 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 14:57 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 1.2K |
| 14:58 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.5K |
| 15:00 | 5,670.00 | 5,676.89 | 5,670.00 | 5,670.00 | 0.5K |
| 15:01 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.2K |
| 15:02 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 1.6K |
| 15:05 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 15:07 | 5,670.00 | 5,680.00 | 5,670.00 | 5,680.00 | 1.1K |
| 15:10 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 15:16 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.3K |
| 15:22 | 5,675.25 | 5,675.25 | 5,675.25 | 5,675.25 | 0.1K |
| 15:41 | 5,673.61 | 5,673.61 | 5,673.61 | 5,673.61 | 0.3K |
| 15:46 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 15:49 | 5,680.00 | 5,690.00 | 5,680.00 | 5,690.00 | 0.9K |
| 15:55 | 5,685.80 | 5,685.80 | 5,685.80 | 5,685.80 | 0.0K |
| 16:07 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 16:19 | 5,700.00 | 5,720.00 | 5,700.00 | 5,720.00 | 2.3K |
| 16:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 16:21 | 5,700.47 | 5,700.47 | 5,700.47 | 5,700.50 | 0.1K |
| 16:22 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 16:24 | 5,703.78 | 5,703.78 | 5,703.78 | 5,703.78 | 0.0K |
| 16:25 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 16:27 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 16:28 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 16:35 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 19.8K |