| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 08:02 | 5,805.47 | 5,805.47 | 5,805.47 | 5,805.47 | 0.0K |
| 08:10 | 5,800.00 | 5,810.00 | 5,800.00 | 5,810.00 | 0.1K |
| 08:11 | 5,806.50 | 5,806.50 | 5,806.50 | 5,806.50 | 0.1K |
| 08:12 | 5,806.50 | 5,806.50 | 5,806.50 | 5,806.50 | 0.0K |
| 08:13 | 5,806.50 | 5,806.50 | 5,806.50 | 5,806.50 | 0.1K |
| 08:15 | 5,805.78 | 5,805.78 | 5,805.78 | 5,805.78 | 0.2K |
| 08:19 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 08:23 | 5,811.91 | 5,811.91 | 5,811.91 | 5,811.90 | 0.1K |
| 08:24 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.1K |
| 08:29 | 5,820.00 | 5,830.00 | 5,820.00 | 5,830.00 | 0.2K |
| 08:31 | 5,830.00 | 5,850.00 | 5,820.00 | 5,820.00 | 0.5K |
| 08:32 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.2K |
| 08:33 | 5,855.95 | 5,855.95 | 5,855.95 | 5,855.90 | 0.5K |
| 08:34 | 5,860.00 | 5,870.00 | 5,860.00 | 5,870.00 | 0.0K |
| 08:35 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.1K |
| 08:46 | 5,871.90 | 5,871.90 | 5,871.90 | 5,871.90 | 0.0K |
| 08:51 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.2K |
| 08:52 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 08:54 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 09:04 | 5,863.62 | 5,863.62 | 5,863.62 | 5,863.62 | 0.1K |
| 09:05 | 5,850.00 | 5,870.00 | 5,850.00 | 5,870.00 | 0.3K |
| 09:06 | 5,880.00 | 5,890.00 | 5,880.00 | 5,890.00 | 0.0K |
| 09:08 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:09 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:11 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 09:19 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 09:26 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 09:33 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 09:35 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.4K |
| 09:44 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.1K |
| 09:45 | 5,844.45 | 5,844.45 | 5,844.45 | 5,844.45 | 0.1K |
| 09:46 | 5,850.00 | 5,860.00 | 5,850.00 | 5,860.00 | 0.1K |
| 09:52 | 5,868.92 | 5,868.92 | 5,868.92 | 5,868.92 | 0.3K |
| 10:06 | 5,873.78 | 5,873.78 | 5,873.78 | 5,873.80 | 0.0K |
| 10:13 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 10:23 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 10:31 | 5,843.17 | 5,843.17 | 5,843.17 | 5,843.17 | 0.2K |
| 10:36 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.2K |
| 10:44 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 10:46 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 10:49 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 10:51 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 11:02 | 5,855.50 | 5,855.50 | 5,855.50 | 5,855.50 | 0.0K |
| 11:30 | 5,850.06 | 5,850.06 | 5,850.06 | 5,850.06 | 0.0K |
| 12:06 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.2K |
| 12:14 | 5,870.00 | 5,870.00 | 5,860.00 | 5,860.00 | 0.2K |
| 12:15 | 5,874.18 | 5,874.18 | 5,874.18 | 5,874.18 | 0.3K |
| 12:23 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 12:29 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.2K |
| 12:33 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 11.4K |
| 12:51 | 5,876.96 | 5,876.96 | 5,876.96 | 5,876.96 | 0.1K |
| 13:15 | 5,876.28 | 5,876.28 | 5,876.28 | 5,876.30 | 0.1K |
| 13:26 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.2K |
| 13:27 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.1K |
| 13:32 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.1K |
| 13:33 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.2K |
| 13:34 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 13:43 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 13:46 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 14:23 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 14:38 | 5,859.84 | 5,859.84 | 5,859.84 | 5,859.84 | 0.0K |
| 14:40 | 5,850.00 | 5,870.00 | 5,850.00 | 5,870.00 | 0.2K |
| 14:41 | 5,870.00 | 5,870.00 | 5,860.00 | 5,860.00 | 0.2K |
| 14:49 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 15:02 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.2K |
| 15:03 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.2K |
| 15:06 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.4K |
| 15:16 | 5,860.00 | 5,870.00 | 5,860.00 | 5,870.00 | 0.3K |
| 15:18 | 5,876.19 | 5,876.19 | 5,876.19 | 5,876.19 | 0.0K |
| 15:22 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.2K |
| 15:23 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.1K |
| 15:27 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 15:28 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.2K |
| 15:29 | 5,880.00 | 5,880.00 | 5,860.00 | 5,860.00 | 0.0K |
| 15:31 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.1K |
| 15:38 | 5,840.00 | 5,844.76 | 5,840.00 | 5,844.76 | 0.6K |
| 15:40 | 5,850.00 | 5,850.00 | 5,830.00 | 5,840.00 | 0.5K |
| 15:41 | 5,850.00 | 5,850.00 | 5,845.00 | 5,845.00 | 1.2K |
| 15:42 | 5,850.00 | 5,850.00 | 5,830.00 | 5,830.00 | 0.2K |
| 15:45 | 5,820.00 | 5,830.00 | 5,810.00 | 5,830.00 | 0.5K |
| 15:46 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 15:47 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.2K |
| 15:49 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.1K |
| 15:59 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 16:05 | 5,820.00 | 5,830.00 | 5,820.00 | 5,830.00 | 1.0K |
| 16:10 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.4K |
| 16:12 | 5,825.96 | 5,825.96 | 5,825.96 | 5,826.00 | 0.0K |
| 16:14 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.3K |
| 16:15 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 16:16 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 16:17 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.4K |
| 16:20 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.4K |
| 16:23 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.1K |
| 16:24 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 16:25 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.3K |
| 16:28 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.1K |
| 16:29 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 16:35 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 15.8K |