| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 08:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 08:07 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 08:08 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.1K |
| 08:09 | 5,860.00 | 5,860.00 | 5,850.00 | 5,850.00 | 0.2K |
| 08:20 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 08:23 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 08:29 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 08:33 | 5,817.76 | 5,817.76 | 5,810.00 | 5,810.00 | 0.4K |
| 08:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 08:37 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 08:42 | 5,820.00 | 5,830.00 | 5,820.00 | 5,826.15 | 0.3K |
| 08:43 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.1K |
| 08:44 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.2K |
| 08:45 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 08:50 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 08:54 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 08:56 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 08:59 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 09:02 | 5,860.00 | 5,870.00 | 5,860.00 | 5,870.00 | 0.0K |
| 09:13 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.0K |
| 09:15 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.1K |
| 09:19 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 09:25 | 5,880.00 | 5,880.00 | 5,874.45 | 5,874.45 | 0.2K |
| 09:37 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 09:40 | 5,898.00 | 5,898.00 | 5,898.00 | 5,898.00 | 1.0K |
| 09:59 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 10:09 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 10:10 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 10:13 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 10:21 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 10:28 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 10:34 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 10:44 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 10:46 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 11:01 | 5,907.98 | 5,907.98 | 5,907.98 | 5,908.00 | 0.2K |
| 11:30 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 11:31 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 11:34 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 11:37 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.2K |
| 11:41 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 11:42 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 11:57 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.3K |
| 12:13 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.0K |
| 12:20 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.1K |
| 12:27 | 5,887.36 | 5,887.36 | 5,887.36 | 5,887.36 | 0.0K |
| 12:37 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0K |
| 12:47 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.5K |
| 13:19 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:32 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:42 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:54 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 14:07 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 1.1K |
| 14:19 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.2K |
| 14:26 | 5,870.00 | 5,870.00 | 5,850.00 | 5,850.00 | 0.3K |
| 14:27 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 14:28 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 14:29 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.2K |
| 14:31 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.1K |
| 14:33 | 5,860.00 | 5,860.00 | 5,850.00 | 5,850.00 | 0.5K |
| 14:35 | 5,840.00 | 5,840.00 | 5,830.00 | 5,830.00 | 0.0K |
| 14:39 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 14:40 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 14:56 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 14:59 | 5,850.00 | 5,860.00 | 5,850.00 | 5,860.00 | 0.2K |
| 15:00 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 15:01 | 5,844.20 | 5,844.20 | 5,844.20 | 5,844.20 | 0.0K |
| 15:06 | 5,838.91 | 5,838.91 | 5,838.91 | 5,838.90 | 0.3K |
| 15:08 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 15:11 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 15:13 | 5,830.00 | 5,840.00 | 5,830.00 | 5,830.00 | 0.2K |
| 15:14 | 5,820.00 | 5,850.00 | 5,820.00 | 5,850.00 | 0.4K |
| 15:15 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 15:19 | 5,846.11 | 5,850.00 | 5,846.11 | 5,850.00 | 0.1K |
| 15:24 | 5,840.00 | 5,850.00 | 5,840.00 | 5,850.00 | 0.3K |
| 15:26 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 15:31 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 15:34 | 5,842.35 | 5,842.35 | 5,842.35 | 5,842.40 | 0.2K |
| 15:36 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.1K |
| 15:39 | 5,830.00 | 5,840.00 | 5,830.00 | 5,840.00 | 0.1K |
| 15:42 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 15:45 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.1K |
| 15:46 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 15:49 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.1K |
| 15:51 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 15:52 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.1K |
| 15:53 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 15:55 | 5,835.80 | 5,835.80 | 5,835.80 | 5,835.80 | 0.0K |
| 15:56 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.1K |
| 16:02 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 16:04 | 5,835.00 | 5,835.00 | 5,835.00 | 5,835.00 | 0.0K |
| 16:05 | 5,831.00 | 5,831.21 | 5,830.00 | 5,831.21 | 0.5K |
| 16:06 | 5,830.00 | 5,840.00 | 5,830.00 | 5,840.00 | 0.1K |
| 16:09 | 5,830.00 | 5,840.00 | 5,830.00 | 5,840.00 | 0.6K |
| 16:10 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.3K |
| 16:11 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.1K |
| 16:12 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.1K |
| 16:13 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 16:14 | 5,823.80 | 5,823.80 | 5,823.80 | 5,823.80 | 0.2K |
| 16:15 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.1K |
| 16:17 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.1K |
| 16:18 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 16:19 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.2K |
| 16:20 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.1K |
| 16:22 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 16:27 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0K |
| 16:28 | 5,830.00 | 5,830.00 | 5,830.00 | 5,830.00 | 0.0K |
| 16:29 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.1K |
| 16:35 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 15.4K |