| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 08:03 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.1K |
| 08:06 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 08:12 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.4K |
| 08:13 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 1.3K |
| 08:15 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 08:20 | 5,802.79 | 5,802.79 | 5,802.79 | 5,802.79 | 1.0K |
| 08:23 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 08:26 | 5,774.20 | 5,774.20 | 5,774.20 | 5,774.20 | 0.0K |
| 08:28 | 5,766.65 | 5,766.65 | 5,766.65 | 5,766.65 | 0.1K |
| 08:30 | 5,770.00 | 5,770.00 | 5,760.00 | 5,760.00 | 0.1K |
| 08:31 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 08:32 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 08:37 | 5,750.00 | 5,750.00 | 5,740.00 | 5,740.00 | 0.1K |
| 08:38 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.2K |
| 08:41 | 5,755.19 | 5,755.19 | 5,755.19 | 5,755.20 | 0.4K |
| 08:43 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 08:48 | 5,750.00 | 5,750.00 | 5,740.00 | 5,740.00 | 0.0K |
| 08:49 | 5,744.23 | 5,744.23 | 5,740.00 | 5,740.00 | 0.7K |
| 08:50 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.1K |
| 08:54 | 5,746.54 | 5,746.54 | 5,746.54 | 5,746.54 | 0.0K |
| 08:55 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 08:57 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 09:03 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 09:07 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 09:15 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.1K |
| 09:30 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 09:36 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.2K |
| 09:37 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 09:40 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 09:45 | 5,720.00 | 5,730.00 | 5,720.00 | 5,730.00 | 0.0K |
| 09:46 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 09:47 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 09:48 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.1K |
| 09:50 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 09:55 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 09:56 | 5,712.00 | 5,712.00 | 5,712.00 | 5,712.00 | 0.4K |
| 10:02 | 5,715.80 | 5,715.80 | 5,715.80 | 5,715.80 | 0.0K |
| 10:08 | 5,710.00 | 5,710.00 | 5,700.00 | 5,710.00 | 0.3K |
| 10:11 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.1K |
| 10:16 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 10:19 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.1K |
| 10:30 | 5,715.80 | 5,715.80 | 5,715.80 | 5,715.80 | 0.1K |
| 10:33 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.1K |
| 10:34 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 10:43 | 5,723.66 | 5,723.66 | 5,712.00 | 5,712.00 | 0.6K |
| 10:44 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 10:47 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.4K |
| 10:48 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.3K |
| 10:49 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 11:05 | 5,730.00 | 5,730.00 | 5,720.00 | 5,720.00 | 0.4K |
| 11:20 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 11:24 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 11:35 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.1K |
| 11:48 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.1K |
| 12:05 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 12:15 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 12:19 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 12:26 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 12:34 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 12:40 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 12:53 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 13:01 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 13:15 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 13:19 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.1K |
| 13:20 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.1K |
| 13:21 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 13:30 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 13:35 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.1K |
| 13:55 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 13:57 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 14:07 | 5,708.15 | 5,708.15 | 5,708.15 | 5,708.15 | 0.2K |
| 14:19 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.1K |
| 14:26 | 5,702.00 | 5,702.00 | 5,702.00 | 5,702.00 | 0.5K |
| 14:32 | 5,712.54 | 5,712.54 | 5,712.54 | 5,712.54 | 0.5K |
| 14:36 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 15:01 | 5,710.00 | 5,710.00 | 5,700.00 | 5,700.00 | 0.0K |
| 15:03 | 5,700.00 | 5,700.00 | 5,690.00 | 5,690.00 | 0.2K |
| 15:06 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 15:10 | 5,693.64 | 5,693.64 | 5,693.64 | 5,693.64 | 0.3K |
| 15:20 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 15:39 | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 0.6K |
| 15:40 | 5,687.32 | 5,687.32 | 5,687.32 | 5,687.32 | 0.1K |
| 15:43 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 15:52 | 5,683.41 | 5,683.41 | 5,683.41 | 5,683.41 | 0.2K |
| 16:00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 16:01 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 16:04 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 16:05 | 5,700.00 | 5,710.00 | 5,700.00 | 5,710.00 | 0.3K |
| 16:06 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 16:07 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 16:09 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.2K |
| 16:15 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 16:16 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 16:18 | 5,710.00 | 5,710.00 | 5,702.32 | 5,702.32 | 0.2K |
| 16:19 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 16:21 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 16:26 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 16:29 | 5,710.00 | 5,710.00 | 5,690.00 | 5,700.00 | 0.2K |
| 16:35 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 25.1K |