| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 08:01 | 5,780.00 | 5,780.00 | 5,770.00 | 5,770.00 | 0.8K |
| 08:07 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 08:09 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 08:19 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 08:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 08:28 | 5,800.00 | 5,810.00 | 5,800.00 | 5,810.00 | 0.0K |
| 08:31 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 08:34 | 5,806.63 | 5,810.00 | 5,806.63 | 5,810.00 | 0.2K |
| 08:37 | 5,813.80 | 5,813.80 | 5,813.80 | 5,813.76 | 0.1K |
| 08:43 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.1K |
| 08:47 | 5,805.86 | 5,805.86 | 5,805.86 | 5,805.86 | 0.0K |
| 08:49 | 5,803.92 | 5,803.92 | 5,803.92 | 5,803.92 | 0.1K |
| 08:54 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 08:59 | 5,789.98 | 5,789.98 | 5,789.98 | 5,789.98 | 0.0K |
| 09:02 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.3K |
| 09:08 | 5,803.78 | 5,803.78 | 5,803.78 | 5,803.78 | 0.0K |
| 09:10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 09:11 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 09:12 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 09:23 | 5,790.00 | 5,790.00 | 5,770.00 | 5,790.00 | 0.3K |
| 09:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.1K |
| 09:41 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 09:55 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 10:00 | 5,805.92 | 5,805.92 | 5,805.92 | 5,805.92 | 0.9K |
| 10:19 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 10:25 | 5,790.00 | 5,800.00 | 5,790.00 | 5,800.00 | 0.1K |
| 11:07 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 11:13 | 5,790.67 | 5,790.67 | 5,790.67 | 5,790.67 | 0.0K |
| 11:27 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 11:34 | 5,795.00 | 5,795.00 | 5,795.00 | 5,795.00 | 0.0K |
| 11:39 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 12:00 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 12:02 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.1K |
| 12:07 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 1.5K |
| 12:08 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.3K |
| 12:13 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.1K |
| 12:14 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 12:17 | 5,810.00 | 5,810.00 | 5,800.00 | 5,800.00 | 0.0K |
| 12:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 12:22 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 12:23 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0K |
| 12:39 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 12:45 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 12:50 | 5,788.15 | 5,788.15 | 5,788.15 | 5,788.15 | 1.7K |
| 12:54 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 13:03 | 5,780.00 | 5,780.00 | 5,770.00 | 5,770.00 | 0.1K |
| 13:11 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 13:18 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 13:19 | 5,770.00 | 5,780.00 | 5,770.00 | 5,780.00 | 0.0K |
| 13:21 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 13:22 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 13:24 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 13:26 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 13:32 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 13:35 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 13:42 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.1K |
| 13:43 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 13:57 | 5,759.00 | 5,759.00 | 5,759.00 | 5,759.00 | 2.5K |
| 14:01 | 5,750.00 | 5,760.00 | 5,750.00 | 5,760.00 | 0.1K |
| 14:02 | 5,758.00 | 5,790.00 | 5,758.00 | 5,790.00 | 5.2K |
| 14:05 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 7.0K |
| 14:11 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 14:18 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 14:20 | 5,780.00 | 5,780.00 | 5,770.00 | 5,770.00 | 0.2K |
| 14:27 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 14:28 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 14:31 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 14:32 | 5,770.00 | 5,770.00 | 5,760.00 | 5,760.00 | 0.1K |
| 14:47 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 14:49 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 11.0K |
| 14:53 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 14:54 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 14:55 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 14:58 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 15:00 | 5,770.00 | 5,773.46 | 5,770.00 | 5,773.46 | 9.1K |
| 15:01 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 15:05 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 15:07 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 15:18 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 15:28 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.4K |
| 15:39 | 5,770.00 | 5,770.00 | 5,760.00 | 5,760.00 | 0.2K |
| 15:40 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 15:43 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 15:50 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 16:09 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 16:12 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 16:13 | 5,750.00 | 5,760.00 | 5,750.00 | 5,760.00 | 0.2K |
| 16:19 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 16:20 | 5,750.00 | 5,770.00 | 5,750.00 | 5,770.00 | 0.1K |
| 16:21 | 5,755.88 | 5,770.00 | 5,750.00 | 5,770.00 | 0.1K |
| 16:22 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 16:24 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 16:35 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 19.4K |