| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 5,628.58 | 5,628.58 | 5,628.58 | 5,628.58 | 0.1K |
| 08:09 | 5,640.83 | 5,640.83 | 5,640.83 | 5,640.83 | 0.0K |
| 08:14 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 08:26 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.4K |
| 08:27 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 08:29 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 08:36 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 08:37 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 1.0K |
| 08:56 | 5,700.00 | 5,700.00 | 5,690.00 | 5,700.00 | 2.0K |
| 08:57 | 5,698.00 | 5,710.00 | 5,698.00 | 5,710.00 | 6.7K |
| 08:58 | 5,700.00 | 5,710.00 | 5,700.00 | 5,710.00 | 8.2K |
| 09:00 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.1K |
| 09:03 | 5,710.00 | 5,710.00 | 5,700.00 | 5,710.00 | 0.6K |
| 09:10 | 5,710.00 | 5,710.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 09:25 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 09:28 | 5,690.00 | 5,694.20 | 5,690.00 | 5,694.20 | 0.1K |
| 09:31 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 09:36 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.2K |
| 09:49 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 09:50 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 09:55 | 5,695.94 | 5,695.94 | 5,695.94 | 5,695.94 | 0.0K |
| 09:57 | 5,697.78 | 5,697.78 | 5,697.78 | 5,697.78 | 0.1K |
| 09:58 | 5,700.00 | 5,710.00 | 5,700.00 | 5,702.00 | 7.0K |
| 10:00 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.3K |
| 10:04 | 5,708.06 | 5,708.06 | 5,708.06 | 5,708.06 | 0.1K |
| 10:08 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 10:13 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:14 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 10:36 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 10:52 | 5,690.00 | 5,690.00 | 5,670.00 | 5,680.00 | 0.3K |
| 10:54 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.2K |
| 10:59 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.2K |
| 11:01 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 11:14 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 11:29 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 11:43 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 11:45 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 11:55 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 11:56 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 12:02 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 12:03 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 12:04 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 12:08 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 0.7K |
| 12:15 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 12:18 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 12:33 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 12:36 | 5,704.18 | 5,704.18 | 5,704.18 | 5,704.18 | 0.0K |
| 12:46 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 12:48 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 12:49 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 13:03 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 13:05 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 13:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 13:19 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 13:27 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 13:31 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 13:34 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 13:49 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 14:03 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 14:04 | 5,700.00 | 5,710.00 | 5,700.00 | 5,710.00 | 0.1K |
| 14:14 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 14:20 | 5,710.00 | 5,710.00 | 5,700.00 | 5,710.00 | 2.5K |
| 14:21 | 5,700.00 | 5,710.00 | 5,700.00 | 5,700.00 | 6.0K |
| 14:23 | 5,710.00 | 5,710.00 | 5,690.00 | 5,700.00 | 9.2K |
| 14:27 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.1K |
| 14:28 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.1K |
| 14:37 | 5,690.00 | 5,700.00 | 5,690.00 | 5,700.00 | 0.1K |
| 14:40 | 5,690.00 | 5,690.00 | 5,680.00 | 5,680.00 | 0.4K |
| 14:43 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 14:46 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.3K |
| 14:47 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 14:51 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 14:52 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 14:53 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.0K |
| 14:55 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 15:01 | 5,670.00 | 5,680.00 | 5,670.00 | 5,680.00 | 0.2K |
| 15:02 | 5,680.00 | 5,680.00 | 5,670.00 | 5,670.00 | 0.1K |
| 15:07 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 15:11 | 5,668.13 | 5,668.13 | 5,668.13 | 5,668.13 | 0.1K |
| 15:17 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 15:20 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.2K |
| 15:21 | 5,660.00 | 5,660.00 | 5,650.00 | 5,650.00 | 0.1K |
| 15:22 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 15:24 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 15:30 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 15:32 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |
| 15:37 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.1K |
| 15:43 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 15:44 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 15:53 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |
| 15:59 | 5,640.00 | 5,660.00 | 5,640.00 | 5,660.00 | 1.4K |
| 16:00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.3K |
| 16:01 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.1K |
| 16:08 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 16:09 | 5,656.27 | 5,656.27 | 5,656.27 | 5,656.27 | 0.4K |
| 16:12 | 5,670.00 | 5,670.00 | 5,660.00 | 5,660.00 | 0.2K |
| 16:13 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.2K |
| 16:14 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 16:20 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 16:27 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 16:35 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 20.6K |