| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 08:02 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 08:17 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 08:48 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.1K |
| 08:49 | 5,810.00 | 5,810.00 | 5,790.00 | 5,790.00 | 0.3K |
| 08:50 | 5,790.00 | 5,793.30 | 5,790.00 | 5,793.30 | 0.1K |
| 09:03 | 5,790.00 | 5,790.00 | 5,780.00 | 5,780.00 | 0.2K |
| 09:08 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 09:11 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 09:16 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 09:18 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 09:30 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 09:48 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 10:02 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 10:20 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 10:36 | 5,760.00 | 5,760.00 | 5,750.00 | 5,750.00 | 0.2K |
| 10:37 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 10:39 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 10:52 | 5,740.01 | 5,740.01 | 5,740.01 | 5,740.01 | 0.0K |
| 10:55 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 11:10 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 11:16 | 5,746.64 | 5,746.64 | 5,746.64 | 5,746.60 | 0.1K |
| 11:30 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 11:34 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 11:53 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 12:02 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 12:05 | 5,730.00 | 5,730.00 | 5,720.00 | 5,720.00 | 0.1K |
| 12:10 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.1K |
| 12:17 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 12:39 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.0K |
| 12:40 | 5,722.71 | 5,722.71 | 5,722.71 | 5,722.71 | 0.0K |
| 12:54 | 5,728.07 | 5,728.07 | 5,728.07 | 5,728.07 | 1.7K |
| 13:00 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 13:01 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 13:07 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 13:10 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0K |
| 13:18 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 13:19 | 5,720.00 | 5,740.00 | 5,720.00 | 5,740.00 | 0.3K |
| 13:20 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 13:30 | 5,750.00 | 5,780.00 | 5,750.00 | 5,770.00 | 0.1K |
| 13:31 | 5,730.00 | 5,740.00 | 5,730.00 | 5,740.00 | 0.1K |
| 13:38 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 13:39 | 5,750.00 | 5,760.00 | 5,750.00 | 5,760.00 | 0.1K |
| 13:40 | 5,730.00 | 5,750.00 | 5,730.00 | 5,740.00 | 0.1K |
| 13:41 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.1K |
| 13:42 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 13:43 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 13:45 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 13:46 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 13:47 | 5,780.00 | 5,790.00 | 5,780.00 | 5,790.00 | 0.1K |
| 13:48 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 13:49 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 13:57 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 14:00 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 14:04 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 14:31 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 14:54 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 15:01 | 5,754.20 | 5,754.20 | 5,754.20 | 5,754.20 | 0.0K |
| 15:07 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 15:10 | 5,760.00 | 5,770.00 | 5,760.00 | 5,760.00 | 0.1K |
| 15:16 | 5,750.00 | 5,760.00 | 5,750.00 | 5,760.00 | 0.2K |
| 15:17 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.2K |
| 15:20 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 15:34 | 5,770.00 | 5,780.00 | 5,770.00 | 5,780.00 | 0.3K |
| 15:38 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 15:44 | 5,784.21 | 5,784.21 | 5,784.21 | 5,784.21 | 0.2K |
| 15:45 | 5,776.67 | 5,776.67 | 5,776.67 | 5,776.67 | 0.2K |
| 15:55 | 5,772.90 | 5,772.90 | 5,772.90 | 5,772.90 | 0.0K |
| 16:03 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 16:05 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.2K |
| 16:14 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 16:15 | 5,780.00 | 5,780.00 | 5,770.00 | 5,770.00 | 0.1K |
| 16:16 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 16:17 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 16:18 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 16:19 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 16:21 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 16:22 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 16:23 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 16:25 | 5,770.00 | 5,790.00 | 5,770.00 | 5,790.00 | 0.5K |
| 16:27 | 5,790.00 | 5,790.00 | 5,780.00 | 5,780.00 | 0.0K |
| 16:35 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 39.4K |