| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 08:34 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0K |
| 08:46 | 5,781.77 | 5,781.77 | 5,781.77 | 5,781.77 | 1.0K |
| 08:50 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.0K |
| 08:53 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 09:00 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.2K |
| 09:03 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 09:08 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 09:11 | 5,774.20 | 5,774.20 | 5,760.00 | 5,760.00 | 0.1K |
| 09:17 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 09:20 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 09:45 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.8K |
| 09:56 | 5,730.00 | 5,730.00 | 5,720.00 | 5,720.00 | 0.1K |
| 09:58 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.1K |
| 10:07 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 0.1K |
| 10:33 | 5,720.00 | 5,720.00 | 5,720.00 | 5,720.00 | 1.8K |
| 10:51 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.2K |
| 10:59 | 5,700.02 | 5,700.02 | 5,700.02 | 5,700.02 | 0.2K |
| 11:00 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 11:02 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 11:08 | 5,697.29 | 5,697.29 | 5,697.29 | 5,697.29 | 0.1K |
| 11:30 | 5,733.62 | 5,733.62 | 5,733.62 | 5,733.62 | 0.5K |
| 11:31 | 5,733.62 | 5,733.62 | 5,733.62 | 5,733.62 | 1.0K |
| 11:33 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.1K |
| 11:34 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0K |
| 11:35 | 5,690.00 | 5,733.62 | 5,690.00 | 5,733.62 | 1.0K |
| 11:37 | 5,733.62 | 5,733.62 | 5,733.62 | 5,733.62 | 0.1K |
| 11:38 | 5,727.89 | 5,727.89 | 5,727.89 | 5,727.89 | 0.2K |
| 11:40 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 11:49 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0.1K |
| 11:50 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 11:55 | 5,675.15 | 5,675.15 | 5,675.15 | 5,675.15 | 0.0K |
| 11:58 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0K |
| 11:59 | 5,664.05 | 5,664.05 | 5,664.05 | 5,664.05 | 0.0K |
| 12:16 | 5,660.00 | 5,660.00 | 5,650.00 | 5,650.00 | 0.1K |
| 12:19 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.1K |
| 12:33 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.2K |
| 12:37 | 5,645.96 | 5,645.96 | 5,645.96 | 5,645.96 | 0.0K |
| 12:45 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 12:59 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 0.0K |
| 13:01 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 13:16 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 13:19 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.2K |
| 13:20 | 5,640.00 | 5,640.00 | 5,630.00 | 5,630.00 | 0.1K |
| 13:31 | 5,633.84 | 5,640.00 | 5,633.84 | 5,640.00 | 0.3K |
| 13:32 | 5,643.82 | 5,643.82 | 5,643.82 | 5,643.82 | 0.1K |
| 13:33 | 5,643.83 | 5,643.83 | 5,643.83 | 5,643.83 | 0.1K |
| 13:35 | 5,650.00 | 5,650.00 | 5,630.00 | 5,630.00 | 0.1K |
| 13:42 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 13:49 | 5,640.00 | 5,650.00 | 5,640.00 | 5,650.00 | 0.1K |
| 13:55 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 14:16 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.2K |
| 14:21 | 5,630.00 | 5,640.00 | 5,630.00 | 5,640.00 | 0.2K |
| 14:24 | 5,643.83 | 5,643.83 | 5,643.83 | 5,643.83 | 0.2K |
| 14:30 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 14:31 | 5,632.62 | 5,632.62 | 5,632.62 | 5,632.62 | 0.0K |
| 14:34 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 14:39 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 14:40 | 5,610.00 | 5,620.00 | 5,610.00 | 5,620.00 | 0.0K |
| 14:42 | 5,617.67 | 5,617.67 | 5,617.67 | 5,617.67 | 0.1K |
| 14:44 | 5,626.64 | 5,626.64 | 5,626.64 | 5,626.64 | 0.2K |
| 14:46 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 14:47 | 5,650.00 | 5,650.00 | 5,610.00 | 5,610.00 | 1.3K |
| 14:55 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.1K |
| 15:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 15:01 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 15:02 | 5,604.20 | 5,604.20 | 5,590.00 | 5,590.00 | 0.0K |
| 15:03 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0K |
| 15:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 15:19 | 5,593.71 | 5,600.00 | 5,590.00 | 5,590.00 | 0.5K |
| 15:20 | 5,587.69 | 5,587.69 | 5,587.69 | 5,587.70 | 0.0K |
| 15:22 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 15:29 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 15:30 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 15:31 | 5,580.00 | 5,590.00 | 5,580.00 | 5,590.00 | 0.2K |
| 15:33 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 15:34 | 5,605.00 | 5,630.00 | 5,605.00 | 5,630.00 | 1.5K |
| 15:35 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.5K |
| 15:37 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.3K |
| 15:38 | 5,630.00 | 5,630.00 | 5,620.00 | 5,620.00 | 0.5K |
| 15:40 | 5,630.00 | 5,630.00 | 5,620.00 | 5,620.00 | 0.2K |
| 15:43 | 5,623.05 | 5,623.05 | 5,623.05 | 5,623.05 | 0.1K |
| 15:45 | 5,630.00 | 5,640.00 | 5,630.00 | 5,640.00 | 0.1K |
| 15:47 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0K |
| 15:48 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 15:50 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.1K |
| 15:52 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 15:53 | 5,630.00 | 5,630.00 | 5,620.00 | 5,620.00 | 6.1K |
| 15:55 | 5,615.80 | 5,615.80 | 5,615.80 | 5,615.80 | 0.0K |
| 16:01 | 5,620.00 | 5,620.00 | 5,610.00 | 5,610.00 | 0.1K |
| 16:02 | 5,610.00 | 5,630.00 | 5,610.00 | 5,630.00 | 0.1K |
| 16:08 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 0.0K |
| 16:09 | 5,630.00 | 5,630.00 | 5,620.00 | 5,620.00 | 0.2K |
| 16:10 | 5,620.00 | 5,620.00 | 5,620.00 | 5,620.00 | 0.1K |
| 16:16 | 5,640.00 | 5,640.00 | 5,630.00 | 5,640.00 | 0.2K |
| 16:20 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.1K |
| 16:21 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.2K |
| 16:23 | 5,650.00 | 5,650.00 | 5,640.00 | 5,650.00 | 0.2K |
| 16:27 | 5,650.00 | 5,650.00 | 5,640.00 | 5,640.00 | 0.4K |
| 16:28 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.2K |
| 16:29 | 5,660.00 | 5,660.00 | 5,640.00 | 5,640.00 | 0.2K |
| 16:35 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 22.3K |