| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 08:09 | 5,580.00 | 5,580.00 | 5,570.00 | 5,570.00 | 0.4K |
| 08:15 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.1K |
| 08:30 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 08:43 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 09:03 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 09:04 | 5,565.82 | 5,565.82 | 5,565.82 | 5,565.82 | 0.1K |
| 09:09 | 5,573.34 | 5,573.34 | 5,573.34 | 5,573.34 | 0.0K |
| 09:12 | 5,579.93 | 5,579.93 | 5,579.93 | 5,579.93 | 0.0K |
| 09:14 | 5,562.50 | 5,562.50 | 5,562.50 | 5,562.50 | 0.0K |
| 09:17 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 09:21 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 09:22 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 09:27 | 5,570.00 | 5,580.00 | 5,570.00 | 5,580.00 | 0.2K |
| 09:33 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 09:36 | 5,560.00 | 5,600.00 | 5,560.00 | 5,600.00 | 0.4K |
| 09:38 | 5,576.24 | 5,576.24 | 5,570.00 | 5,570.00 | 0.2K |
| 09:40 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0K |
| 09:48 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 09:49 | 5,584.11 | 5,584.11 | 5,584.11 | 5,584.11 | 0.0K |
| 10:26 | 5,570.00 | 5,577.25 | 5,570.00 | 5,577.25 | 0.7K |
| 10:35 | 5,572.49 | 5,572.49 | 5,572.49 | 5,572.49 | 0.0K |
| 10:37 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 10:50 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 10:55 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 10:57 | 5,555.81 | 5,555.81 | 5,555.81 | 5,555.81 | 0.1K |
| 10:58 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.2K |
| 11:03 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 11:11 | 5,552.44 | 5,552.44 | 5,552.44 | 5,552.44 | 0.0K |
| 11:17 | 5,552.42 | 5,552.42 | 5,552.42 | 5,552.42 | 0.0K |
| 11:22 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 11:30 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 11:57 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0K |
| 12:28 | 5,772.00 | 5,772.00 | 5,772.00 | 5,772.00 | 1.0K |
| 12:29 | 5,572.00 | 5,572.00 | 5,572.00 | 5,572.00 | 0.3K |
| 12:57 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.1K |
| 13:11 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.1K |
| 13:13 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 13:17 | 5,552.43 | 5,552.43 | 5,552.43 | 5,552.43 | 0.0K |
| 13:29 | 5,546.22 | 5,546.22 | 5,546.22 | 5,546.22 | 0.1K |
| 13:33 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 13:38 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 14:01 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.1K |
| 14:10 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.1K |
| 14:18 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0K |
| 14:44 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 14:48 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 14:49 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 14:53 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 14:55 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.1K |
| 15:03 | 5,523.49 | 5,523.49 | 5,523.49 | 5,523.49 | 0.0K |
| 15:12 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.2K |
| 15:14 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.1K |
| 15:17 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 15:18 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.3K |
| 15:19 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 15:26 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 15:32 | 5,503.47 | 5,503.47 | 5,503.47 | 5,503.50 | 0.0K |
| 15:39 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 15:40 | 5,480.00 | 5,499.95 | 5,480.00 | 5,499.95 | 0.0K |
| 15:42 | 5,480.00 | 5,490.00 | 5,480.00 | 5,490.00 | 0.5K |
| 15:43 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 15:47 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 16:00 | 5,480.00 | 5,500.00 | 5,480.00 | 5,500.00 | 3.6K |
| 16:01 | 5,476.57 | 5,476.57 | 5,476.57 | 5,476.57 | 0.0K |
| 16:02 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 16:03 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 16:05 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 16:11 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 16:12 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 16:13 | 5,493.06 | 5,493.06 | 5,493.06 | 5,493.06 | 0.0K |
| 16:18 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 4.0K |
| 16:20 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 16:22 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 16:24 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 16:25 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 16:26 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 16:27 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 16:28 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 16:29 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.2K |
| 16:35 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 14.0K |