| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,460.00 | 5,490.00 | 5,460.00 | 5,490.00 | 0.1K |
| 08:05 | 5,478.36 | 5,478.36 | 5,478.36 | 5,478.36 | 0.4K |
| 08:13 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 08:16 | 5,482.00 | 5,482.00 | 5,482.00 | 5,482.00 | 1.0K |
| 08:38 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 08:49 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 09:00 | 5,491.88 | 5,491.88 | 5,491.88 | 5,491.88 | 0.0K |
| 09:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 09:36 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 09:49 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 09:59 | 5,465.80 | 5,465.80 | 5,465.80 | 5,465.80 | 0.0K |
| 10:03 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.2K |
| 10:04 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 10:06 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.2K |
| 10:09 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 10:36 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.2K |
| 10:40 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 10:46 | 5,476.48 | 5,476.48 | 5,476.48 | 5,476.48 | 0.0K |
| 10:54 | 5,476.50 | 5,476.50 | 5,476.50 | 5,476.50 | 0.0K |
| 11:09 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.1K |
| 12:00 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.2K |
| 12:59 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 13:17 | 5,482.00 | 5,482.00 | 5,482.00 | 5,482.00 | 0.8K |
| 13:22 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 5.1K |
| 13:23 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 13:29 | 5,456.49 | 5,456.49 | 5,456.49 | 5,456.49 | 0.3K |
| 13:31 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 13:36 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 13:39 | 5,440.00 | 5,440.00 | 5,430.00 | 5,430.00 | 0.1K |
| 13:41 | 5,425.84 | 5,425.84 | 5,425.84 | 5,425.84 | 0.0K |
| 13:43 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 13:45 | 5,420.00 | 5,420.00 | 5,410.00 | 5,410.00 | 0.3K |
| 13:48 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 13:50 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 13:51 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 13:52 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 13:54 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 13:57 | 5,400.00 | 5,400.00 | 5,390.00 | 5,400.00 | 0.2K |
| 14:00 | 5,400.00 | 5,410.00 | 5,400.00 | 5,410.00 | 0.4K |
| 14:13 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 14:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 14:16 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 14:18 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 14:19 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 14:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 14:21 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 14:23 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 14:25 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 14:27 | 5,395.64 | 5,395.64 | 5,395.64 | 5,395.64 | 0.0K |
| 14:29 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 14:31 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 14:34 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 14:35 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 14:36 | 5,412.77 | 5,412.77 | 5,412.77 | 5,412.77 | 0.0K |
| 14:37 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.2K |
| 14:38 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 14:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 15:01 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 15:10 | 5,410.00 | 5,410.00 | 5,390.00 | 5,390.00 | 0.1K |
| 15:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 15:22 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.3K |
| 15:25 | 5,391.90 | 5,391.90 | 5,391.90 | 5,391.90 | 0.9K |
| 15:26 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 15:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 15:31 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 15:32 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 15:34 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 15:35 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 15:36 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 0.6K |
| 15:37 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.5K |
| 15:39 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 15:40 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 15:46 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.3K |
| 15:52 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 15:55 | 5,370.02 | 5,370.02 | 5,370.02 | 5,370.00 | 0.5K |
| 15:57 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 15:58 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 16:03 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.1K |
| 16:06 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 16:07 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 16:10 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.1K |
| 16:16 | 5,350.00 | 5,365.00 | 5,350.00 | 5,365.00 | 0.6K |
| 16:19 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 16:20 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.1K |
| 16:25 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.3K |
| 16:27 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0K |
| 16:29 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0K |
| 16:35 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 34.2K |