| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 08:04 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 08:06 | 5,304.98 | 5,304.98 | 5,304.98 | 5,304.98 | 0.0K |
| 08:08 | 5,310.00 | 5,330.00 | 5,310.00 | 5,330.00 | 0.1K |
| 08:12 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 08:17 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 08:19 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 08:36 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 08:39 | 5,290.00 | 5,290.00 | 5,280.00 | 5,280.00 | 0.0K |
| 08:45 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 08:49 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 08:51 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 08:54 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 08:56 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 09:04 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 09:13 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 09:22 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 09:36 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 09:41 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 09:44 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 09:50 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.2K |
| 09:59 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 10:04 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 10:06 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 10:11 | 5,307.81 | 5,307.81 | 5,307.81 | 5,307.81 | 0.0K |
| 10:18 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 10:19 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 10:32 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.2K |
| 10:34 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 10:35 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 10:37 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 10:42 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 10:48 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 11:08 | 5,290.00 | 5,290.00 | 5,280.00 | 5,280.00 | 0.1K |
| 11:18 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 11:24 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 11:33 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 11:41 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 43.3K |
| 11:42 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 31.4K |
| 11:43 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 10.0K |
| 11:46 | 5,310.00 | 5,310.00 | 5,300.00 | 5,310.00 | 0.1K |
| 12:01 | 5,310.00 | 5,320.00 | 5,310.00 | 5,320.00 | 0.0K |
| 12:02 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 12:03 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 12:14 | 5,310.00 | 5,320.00 | 5,310.00 | 5,320.00 | 0.1K |
| 12:20 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 12:21 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 12:34 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 12:35 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 12:47 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 12:48 | 5,300.00 | 5,300.00 | 5,290.00 | 5,290.00 | 0.1K |
| 12:49 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 12:50 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 13:05 | 5,305.72 | 5,305.72 | 5,305.72 | 5,305.72 | 0.1K |
| 13:13 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 13:26 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 13:36 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 13:37 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 13:38 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 13:43 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 13:57 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 14:01 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.6K |
| 14:02 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 14:08 | 5,300.00 | 5,310.00 | 5,300.00 | 5,310.00 | 0.1K |
| 14:14 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 14:17 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.0K |
| 14:27 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.1K |
| 14:31 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.2K |
| 14:36 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.2K |
| 14:40 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0K |
| 14:41 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 14:42 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0K |
| 14:44 | 5,319.95 | 5,319.95 | 5,319.95 | 5,319.95 | 0.0K |
| 14:46 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 14:48 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 14:53 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 14:57 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 15:11 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 15:13 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 15:26 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 15:27 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 15:30 | 5,275.82 | 5,275.82 | 5,275.82 | 5,275.82 | 0.1K |
| 15:31 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 15:38 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 15:39 | 5,290.00 | 5,290.00 | 5,280.00 | 5,280.00 | 0.1K |
| 15:42 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 15:43 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 15:46 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 15:50 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 15:51 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.2K |
| 15:52 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 15:56 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 15:59 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 16:12 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 16:14 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 16:15 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 16:16 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 16:18 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 16:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 16:22 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 16:23 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 16:28 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 16:29 | 5,300.00 | 5,310.00 | 5,300.00 | 5,310.00 | 0.2K |
| 16:34 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 3.7K |
| 16:35 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 54.5K |