| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,310.00 | 5,310.00 | 5,224.26 | 5,224.31 | 0.2K |
| 08:08 | 5,224.75 | 5,240.13 | 5,224.75 | 5,240.13 | 0.0K |
| 08:09 | 5,224.80 | 5,224.80 | 5,224.80 | 5,224.80 | 0.0K |
| 08:12 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 08:14 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.1K |
| 08:18 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 08:27 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 08:32 | 5,212.03 | 5,212.03 | 5,212.03 | 5,212.03 | 0.0K |
| 08:38 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 08:41 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.2K |
| 08:49 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 08:51 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 08:54 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 08:57 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 09:00 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 09:02 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 09:06 | 5,270.00 | 5,270.00 | 5,250.00 | 5,250.00 | 0.1K |
| 09:12 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 09:14 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 09:15 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 09:37 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.2K |
| 09:38 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 09:42 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 09:56 | 5,249.98 | 5,249.98 | 5,249.98 | 5,249.98 | 0.1K |
| 09:57 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 09:59 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 10:02 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.2K |
| 10:03 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0K |
| 10:04 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 10:12 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 10:17 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.1K |
| 10:19 | 5,220.00 | 5,220.00 | 5,210.00 | 5,210.00 | 0.2K |
| 10:20 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0K |
| 10:26 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.1K |
| 10:32 | 5,200.00 | 5,210.00 | 5,200.00 | 5,210.00 | 0.2K |
| 10:33 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.2K |
| 10:50 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 25.0K |
| 10:52 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.1K |
| 11:04 | 5,230.00 | 5,240.00 | 5,230.00 | 5,240.00 | 0.1K |
| 11:13 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.0K |
| 11:17 | 5,247.80 | 5,247.80 | 5,247.80 | 5,247.80 | 0.0K |
| 11:44 | 5,254.33 | 5,254.33 | 5,254.33 | 5,254.33 | 0.1K |
| 11:49 | 5,255.42 | 5,255.42 | 5,255.42 | 5,255.42 | 0.1K |
| 11:50 | 5,260.00 | 5,270.00 | 5,260.00 | 5,270.00 | 0.1K |
| 12:04 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 12:13 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 12:14 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 12:22 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 12:24 | 5,300.00 | 5,310.00 | 5,300.00 | 5,310.00 | 0.0K |
| 12:25 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.1K |
| 12:26 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 12:33 | 5,300.00 | 5,300.00 | 5,300.00 | 5,299.98 | 0.3K |
| 12:35 | 5,296.53 | 5,296.53 | 5,280.00 | 5,280.00 | 0.4K |
| 12:39 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 12:51 | 5,289.68 | 5,289.68 | 5,289.68 | 5,289.68 | 0.0K |
| 13:04 | 5,280.00 | 5,280.00 | 5,270.00 | 5,270.00 | 0.1K |
| 13:29 | 5,266.55 | 5,266.55 | 5,266.55 | 5,266.55 | 0.1K |
| 13:30 | 5,280.00 | 5,280.00 | 5,270.00 | 5,270.00 | 0.2K |
| 13:31 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 13:36 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 13:37 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.1K |
| 13:43 | 5,284.01 | 5,284.01 | 5,284.01 | 5,284.01 | 0.0K |
| 13:53 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 14:04 | 5,290.00 | 5,290.00 | 5,280.00 | 5,280.00 | 0.3K |
| 14:20 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.1K |
| 14:27 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 14:28 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 14:33 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 14:36 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 14:40 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 14:47 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 14:48 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 14:50 | 5,280.00 | 5,280.00 | 5,260.00 | 5,260.00 | 0.0K |
| 14:52 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 14:56 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 14:59 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 15:00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 15:01 | 5,257.01 | 5,257.01 | 5,257.01 | 5,257.01 | 0.0K |
| 15:02 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 15:04 | 5,240.00 | 5,250.00 | 5,240.00 | 5,250.00 | 0.3K |
| 15:08 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 0.1K |
| 15:10 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 15:16 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0K |
| 15:17 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 15:22 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.2K |
| 15:26 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 15:29 | 5,270.00 | 5,280.00 | 5,270.00 | 5,280.00 | 0.1K |
| 15:36 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 15:38 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 15:42 | 5,280.00 | 5,290.00 | 5,280.00 | 5,290.00 | 0.0K |
| 15:47 | 5,270.00 | 5,270.00 | 5,260.00 | 5,260.00 | 0.3K |
| 15:50 | 5,260.00 | 5,270.00 | 5,260.00 | 5,270.00 | 0.1K |
| 16:03 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 16:04 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 16:05 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.1K |
| 16:13 | 5,250.00 | 5,260.00 | 5,240.00 | 5,250.00 | 0.5K |
| 16:17 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 16:19 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 16:20 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 16:23 | 5,260.00 | 5,270.00 | 5,260.00 | 5,270.00 | 0.3K |
| 16:24 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0K |
| 16:25 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.2K |
| 16:27 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0K |
| 16:28 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.1K |
| 16:29 | 5,260.00 | 5,270.00 | 5,250.00 | 5,270.00 | 0.0K |
| 16:35 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 22.9K |