| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,237.82 | 3,237.82 | 3,196.61 | 3,196.61 | 0.6K |
| 08:01 | 3,199.74 | 3,199.74 | 3,125.00 | 3,164.88 | 0.6K |
| 08:04 | 3,170.52 | 3,170.52 | 3,145.00 | 3,145.00 | 0.4K |
| 08:05 | 3,153.71 | 3,153.71 | 3,130.00 | 3,130.00 | 0.1K |
| 08:06 | 3,119.06 | 3,119.06 | 3,119.06 | 3,119.06 | 0.6K |
| 08:07 | 3,119.05 | 3,119.05 | 3,119.05 | 3,119.05 | 0.0K |
| 08:08 | 3,127.23 | 3,127.23 | 3,127.23 | 3,127.23 | 0.1K |
| 08:09 | 3,105.40 | 3,105.40 | 3,105.40 | 3,105.40 | 0.1K |
| 08:10 | 3,085.00 | 3,095.64 | 3,085.00 | 3,095.63 | 0.3K |
| 08:11 | 3,100.00 | 3,110.00 | 3,090.00 | 3,090.00 | 0.7K |
| 08:12 | 3,095.25 | 3,095.25 | 3,095.25 | 3,095.25 | 0.0K |
| 08:13 | 3,103.27 | 3,103.27 | 3,098.22 | 3,098.22 | 0.7K |
| 08:15 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 1.2K |
| 08:16 | 3,120.00 | 3,125.00 | 3,120.00 | 3,125.00 | 0.1K |
| 08:18 | 3,122.63 | 3,122.63 | 3,122.63 | 3,122.65 | 0.0K |
| 08:21 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 08:22 | 3,121.84 | 3,121.84 | 3,121.84 | 3,121.84 | 0.0K |
| 08:25 | 3,115.00 | 3,115.00 | 3,105.00 | 3,105.00 | 0.0K |
| 08:26 | 3,097.50 | 3,097.50 | 3,097.50 | 3,097.50 | 0.1K |
| 08:27 | 3,104.90 | 3,104.90 | 3,104.90 | 3,104.90 | 0.0K |
| 08:28 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 08:30 | 3,092.18 | 3,094.98 | 3,092.18 | 3,094.98 | 0.2K |
| 08:31 | 3,085.00 | 3,085.00 | 3,072.50 | 3,072.50 | 0.2K |
| 08:32 | 3,065.00 | 3,065.00 | 3,060.00 | 3,060.00 | 0.1K |
| 08:33 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.5K |
| 08:37 | 3,030.00 | 3,055.00 | 3,030.00 | 3,055.00 | 0.0K |
| 08:39 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 08:40 | 3,062.74 | 3,062.74 | 3,062.74 | 3,062.74 | 0.0K |
| 08:41 | 3,065.00 | 3,075.00 | 3,065.00 | 3,075.00 | 0.1K |
| 08:42 | 3,077.49 | 3,080.00 | 3,077.49 | 3,080.00 | 0.1K |
| 08:43 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 08:44 | 3,084.06 | 3,084.06 | 3,084.06 | 3,084.06 | 0.1K |
| 08:45 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 08:48 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 08:49 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 0.3K |
| 08:50 | 3,090.00 | 3,090.00 | 3,075.00 | 3,080.00 | 0.2K |
| 08:52 | 3,075.00 | 3,075.00 | 3,034.92 | 3,034.90 | 0.5K |
| 08:53 | 3,055.00 | 3,085.00 | 3,045.00 | 3,065.00 | 2.0K |
| 08:55 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 08:56 | 3,061.92 | 3,061.92 | 3,061.92 | 3,061.92 | 0.8K |
| 08:59 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.2K |
| 09:00 | 3,070.00 | 3,070.00 | 3,045.00 | 3,045.00 | 2.1K |
| 09:01 | 3,045.00 | 3,050.00 | 3,045.00 | 3,050.00 | 0.5K |
| 09:02 | 3,050.00 | 3,070.00 | 3,050.00 | 3,070.00 | 0.2K |
| 09:03 | 3,064.99 | 3,064.99 | 3,064.99 | 3,064.99 | 0.2K |
| 09:04 | 3,070.00 | 3,070.00 | 3,067.50 | 3,067.50 | 3.1K |
| 09:05 | 3,070.00 | 3,070.00 | 3,065.00 | 3,070.00 | 2.9K |
| 09:06 | 3,062.72 | 3,070.00 | 3,062.72 | 3,070.00 | 46.6K |
| 09:08 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 09:09 | 3,095.00 | 3,115.00 | 3,087.50 | 3,095.00 | 14.2K |
| 09:10 | 3,087.50 | 3,140.00 | 3,087.50 | 3,087.50 | 120.0K |
| 09:11 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.6K |
| 09:12 | 3,095.00 | 3,125.00 | 3,095.00 | 3,110.82 | 2.0K |
| 09:14 | 3,113.01 | 3,113.01 | 3,113.01 | 3,113.01 | 0.1K |
| 09:17 | 3,120.00 | 3,125.00 | 3,120.00 | 3,125.00 | 6.1K |
| 09:18 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 09:19 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 09:20 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 09:21 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 09:23 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 09:24 | 3,155.00 | 3,170.00 | 3,155.00 | 3,170.00 | 0.2K |
| 09:25 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 0.1K |
| 09:26 | 3,155.00 | 3,155.00 | 3,150.00 | 3,150.00 | 0.3K |
| 09:29 | 3,154.48 | 3,154.48 | 3,154.48 | 3,154.48 | 0.3K |
| 09:31 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 09:32 | 3,144.48 | 3,144.48 | 3,144.48 | 3,144.48 | 0.2K |
| 09:33 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 09:35 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 09:36 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 09:39 | 3,145.00 | 3,155.00 | 3,145.00 | 3,155.00 | 0.0K |
| 09:40 | 3,150.49 | 3,150.49 | 3,150.49 | 3,150.50 | 0.2K |
| 09:41 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 09:45 | 3,147.89 | 3,155.00 | 3,147.89 | 3,155.00 | 0.1K |
| 09:46 | 3,151.72 | 3,161.92 | 3,151.72 | 3,161.92 | 0.4K |
| 09:47 | 3,165.00 | 3,170.00 | 3,157.20 | 3,157.20 | 0.2K |
| 09:52 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.7K |
| 09:53 | 3,156.65 | 3,156.65 | 3,156.65 | 3,156.65 | 5.0K |
| 09:55 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 09:56 | 3,180.00 | 3,215.00 | 3,170.00 | 3,170.00 | 0.2K |
| 09:57 | 3,170.00 | 3,170.00 | 3,160.00 | 3,160.00 | 0.1K |
| 09:59 | 3,185.00 | 3,185.00 | 3,150.00 | 3,150.00 | 0.3K |
| 10:00 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.3K |
| 10:01 | 3,155.00 | 3,165.00 | 3,155.00 | 3,165.00 | 0.0K |
| 10:02 | 3,150.00 | 3,160.00 | 3,150.00 | 3,160.00 | 0.0K |
| 10:05 | 3,165.00 | 3,165.00 | 3,150.00 | 3,150.00 | 12.7K |
| 10:07 | 3,145.00 | 3,145.00 | 3,140.00 | 3,140.00 | 0.1K |
| 10:10 | 3,155.67 | 3,160.00 | 3,155.67 | 3,160.00 | 0.4K |
| 10:11 | 3,170.00 | 3,170.00 | 3,168.37 | 3,168.37 | 0.1K |
| 10:12 | 3,170.00 | 3,170.00 | 3,156.45 | 3,156.45 | 7.6K |
| 10:13 | 3,187.94 | 3,200.00 | 3,180.00 | 3,180.00 | 0.3K |
| 10:14 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 10:15 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 10:16 | 3,170.07 | 3,170.07 | 3,170.07 | 3,170.07 | 0.0K |
| 10:18 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 10:20 | 3,165.00 | 3,180.00 | 3,165.00 | 3,166.10 | 0.1K |
| 10:23 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 10:24 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 10:27 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 10:31 | 3,155.06 | 3,155.06 | 3,150.00 | 3,155.00 | 0.2K |
| 10:32 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 10:33 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.2K |
| 10:36 | 3,165.00 | 3,175.00 | 3,165.00 | 3,175.00 | 0.0K |
| 10:37 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 10:44 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.2K |
| 10:45 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 10:46 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 10:47 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 10:48 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 10:49 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 10:51 | 3,175.00 | 3,175.00 | 3,165.00 | 3,165.00 | 0.1K |
| 10:52 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 10:54 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 10:55 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.4K |
| 10:56 | 3,140.00 | 3,145.00 | 3,140.00 | 3,145.00 | 0.5K |
| 10:59 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 11:00 | 3,135.00 | 3,145.00 | 3,135.00 | 3,145.00 | 20.4K |
| 11:02 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 11:03 | 3,167.74 | 3,167.74 | 3,167.74 | 3,167.74 | 0.1K |
| 11:04 | 3,169.69 | 3,173.00 | 3,169.69 | 3,173.00 | 0.9K |
| 11:06 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 11:08 | 3,188.44 | 3,188.44 | 3,188.44 | 3,188.44 | 0.1K |
| 11:09 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 11:11 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 11:13 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 11:15 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 11:17 | 3,185.00 | 3,185.00 | 3,172.50 | 3,172.50 | 47.9K |
| 11:21 | 3,194.88 | 3,194.88 | 3,194.88 | 3,194.88 | 0.1K |
| 11:24 | 3,195.00 | 3,200.00 | 3,195.00 | 3,200.00 | 0.1K |
| 11:26 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.3K |
| 11:30 | 3,190.00 | 3,190.00 | 3,180.00 | 3,180.00 | 0.3K |
| 11:31 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 11:32 | 3,175.00 | 3,185.00 | 3,170.00 | 3,185.00 | 0.3K |
| 11:33 | 3,205.00 | 3,205.00 | 3,185.00 | 3,185.00 | 0.0K |
| 11:36 | 3,192.08 | 3,192.08 | 3,192.08 | 3,192.08 | 0.2K |
| 11:37 | 3,193.69 | 3,193.69 | 3,193.69 | 3,193.69 | 0.1K |
| 11:39 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 11:44 | 3,200.00 | 3,203.49 | 3,200.00 | 3,203.50 | 0.2K |
| 11:46 | 3,190.00 | 3,205.00 | 3,190.00 | 3,205.00 | 0.0K |
| 11:48 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 11:50 | 3,193.60 | 3,193.60 | 3,193.60 | 3,193.60 | 0.2K |
| 11:53 | 3,185.00 | 3,185.00 | 3,180.00 | 3,180.00 | 0.1K |
| 11:57 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 11:59 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 12:00 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 12:02 | 3,165.00 | 3,170.00 | 3,165.00 | 3,170.00 | 10.0K |
| 12:03 | 3,170.00 | 3,180.00 | 3,170.00 | 3,175.00 | 0.5K |
| 12:06 | 3,180.00 | 3,180.00 | 3,170.00 | 3,170.00 | 4.8K |
| 12:07 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 12:08 | 3,175.00 | 3,180.00 | 3,175.00 | 3,180.00 | 0.2K |
| 12:09 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 12:10 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 12:11 | 3,170.00 | 3,175.00 | 3,170.00 | 3,175.00 | 0.0K |
| 12:14 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 12:18 | 3,180.00 | 3,185.00 | 3,180.00 | 3,185.00 | 0.2K |
| 12:19 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 12:20 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 12:21 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.2K |
| 12:22 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 12:25 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 12:26 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 12:28 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 12:31 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 12:34 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 12:35 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 12:41 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 12:43 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 12:44 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.2K |
| 12:46 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 0.0K |
| 12:47 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 12:48 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 12:49 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 12:55 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 0.1K |
| 12:58 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 12:59 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 13:01 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 13:04 | 3,160.00 | 3,160.00 | 3,157.50 | 3,157.50 | 0.4K |
| 13:08 | 3,150.00 | 3,150.00 | 3,145.00 | 3,145.23 | 0.2K |
| 13:09 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 13:10 | 3,150.00 | 3,155.00 | 3,150.00 | 3,155.00 | 0.1K |
| 13:14 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 13:15 | 3,155.00 | 3,157.50 | 3,155.00 | 3,157.50 | 0.1K |
| 13:16 | 3,153.14 | 3,153.14 | 3,153.14 | 3,153.14 | 0.1K |
| 13:18 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 13:19 | 3,152.50 | 3,152.50 | 3,152.50 | 3,152.50 | 0.1K |
| 13:20 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 13:22 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 13:23 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 13:26 | 3,165.00 | 3,165.00 | 3,155.00 | 3,155.00 | 0.2K |
| 13:27 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 13:29 | 3,160.00 | 3,165.00 | 3,160.00 | 3,165.00 | 0.2K |
| 13:30 | 3,157.50 | 3,165.00 | 3,157.50 | 3,165.00 | 0.1K |
| 13:31 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 0.3K |
| 13:32 | 3,159.32 | 3,159.32 | 3,150.00 | 3,150.00 | 0.0K |
| 13:33 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 13:36 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 13:38 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 13:41 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 13:44 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 13:45 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 13:46 | 3,144.04 | 3,144.04 | 3,144.04 | 3,144.00 | 0.2K |
| 13:49 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 0.2K |
| 13:50 | 3,155.00 | 3,165.00 | 3,155.00 | 3,165.00 | 0.1K |
| 13:52 | 3,172.50 | 3,172.50 | 3,172.50 | 3,172.50 | 0.0K |
| 13:54 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 13:55 | 3,170.00 | 3,170.00 | 3,165.00 | 3,165.00 | 1.1K |
| 13:56 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 13:57 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 13:58 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 13:59 | 3,157.09 | 3,165.00 | 3,157.09 | 3,165.00 | 0.9K |
| 14:00 | 3,155.00 | 3,175.00 | 3,150.00 | 3,175.00 | 0.5K |
| 14:02 | 3,167.50 | 3,167.50 | 3,160.00 | 3,160.00 | 0.2K |
| 14:05 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 14:06 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 14:08 | 3,159.88 | 3,159.88 | 3,159.88 | 3,159.88 | 0.0K |
| 14:09 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 14:10 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 14:12 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 14:16 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.2K |
| 14:18 | 3,160.00 | 3,170.00 | 3,160.00 | 3,165.00 | 0.2K |
| 14:19 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 14:21 | 3,170.00 | 3,175.00 | 3,170.00 | 3,175.00 | 0.1K |
| 14:22 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.2K |
| 14:23 | 3,165.00 | 3,170.00 | 3,165.00 | 3,170.00 | 0.1K |
| 14:25 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 14:26 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.2K |
| 14:27 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 14:28 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 14:29 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 14:31 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 14:35 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 14:36 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 14:37 | 3,145.00 | 3,150.00 | 3,135.00 | 3,150.00 | 0.4K |
| 14:38 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 14:40 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.2K |
| 14:42 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 14:45 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 14:46 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 0.1K |
| 14:47 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 14:48 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 14:49 | 3,175.00 | 3,175.00 | 3,170.00 | 3,170.00 | 0.1K |
| 14:50 | 3,175.00 | 3,175.00 | 3,165.00 | 3,165.00 | 0.3K |
| 14:51 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 14:52 | 3,165.00 | 3,175.00 | 3,165.00 | 3,175.00 | 2.2K |
| 14:53 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 14:54 | 3,175.00 | 3,175.00 | 3,174.66 | 3,174.66 | 3.6K |
| 14:55 | 3,175.00 | 3,175.00 | 3,170.00 | 3,170.00 | 2.7K |
| 14:56 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.7K |
| 14:57 | 3,175.00 | 3,175.00 | 3,170.00 | 3,170.00 | 1.2K |
| 14:58 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.3K |
| 14:59 | 3,172.50 | 3,175.00 | 3,172.50 | 3,175.00 | 0.9K |
| 15:00 | 3,175.00 | 3,185.00 | 3,170.00 | 3,185.00 | 4.5K |
| 15:01 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 15:02 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 15:03 | 3,180.00 | 3,185.00 | 3,180.00 | 3,185.00 | 0.6K |
| 15:04 | 3,190.00 | 3,200.00 | 3,190.00 | 3,200.00 | 0.6K |
| 15:05 | 3,207.50 | 3,207.50 | 3,207.50 | 3,207.50 | 0.0K |
| 15:06 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 15:08 | 3,199.75 | 3,202.50 | 3,199.75 | 3,202.50 | 0.2K |
| 15:09 | 3,195.00 | 3,195.00 | 3,190.00 | 3,190.00 | 0.3K |
| 15:10 | 3,190.00 | 3,190.00 | 3,170.00 | 3,170.00 | 39.6K |
| 15:11 | 3,215.00 | 3,260.00 | 3,215.00 | 3,260.00 | 0.4K |
| 15:13 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 15:14 | 3,260.00 | 3,300.00 | 3,260.00 | 3,300.00 | 0.3K |
| 15:15 | 3,300.00 | 3,300.00 | 3,285.00 | 3,285.00 | 0.4K |
| 15:17 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.2K |
| 15:18 | 3,300.00 | 3,312.87 | 3,300.00 | 3,300.00 | 0.8K |
| 15:19 | 3,290.00 | 3,305.00 | 3,290.00 | 3,305.00 | 0.2K |
| 15:20 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.1K |
| 15:21 | 3,270.00 | 3,295.00 | 3,270.00 | 3,295.00 | 0.2K |
| 15:22 | 3,260.00 | 3,260.00 | 3,250.00 | 3,255.00 | 0.8K |
| 15:23 | 3,265.00 | 3,265.00 | 3,255.00 | 3,255.00 | 0.0K |
| 15:24 | 3,250.00 | 3,250.00 | 3,245.00 | 3,245.00 | 0.1K |
| 15:25 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 15:28 | 3,215.00 | 3,230.00 | 3,210.00 | 3,210.00 | 0.0K |
| 15:32 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.4K |
| 15:33 | 3,205.00 | 3,216.48 | 3,205.00 | 3,216.48 | 0.4K |
| 15:35 | 3,205.00 | 3,205.00 | 3,200.00 | 3,200.00 | 0.0K |
| 15:36 | 3,180.00 | 3,180.00 | 3,175.00 | 3,175.00 | 0.2K |
| 15:37 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 15:41 | 3,175.00 | 3,200.00 | 3,175.00 | 3,200.00 | 0.4K |
| 15:43 | 3,180.00 | 3,180.00 | 3,160.00 | 3,160.00 | 0.0K |
| 15:44 | 3,175.00 | 3,180.00 | 3,175.00 | 3,180.00 | 0.4K |
| 15:45 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 15:50 | 3,180.00 | 3,200.00 | 3,180.00 | 3,200.00 | 0.7K |
| 15:52 | 3,216.24 | 3,216.24 | 3,216.24 | 3,216.24 | 0.1K |
| 15:53 | 3,215.00 | 3,230.00 | 3,215.00 | 3,230.00 | 0.1K |
| 15:54 | 3,235.00 | 3,235.00 | 3,230.00 | 3,230.00 | 0.2K |
| 15:55 | 3,236.33 | 3,236.33 | 3,236.33 | 3,236.33 | 0.1K |
| 15:56 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 15:58 | 3,220.00 | 3,245.00 | 3,220.00 | 3,245.00 | 0.3K |
| 15:59 | 3,245.00 | 3,255.00 | 3,240.00 | 3,240.00 | 0.3K |
| 16:00 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 16:01 | 3,245.41 | 3,245.41 | 3,240.00 | 3,240.00 | 0.4K |
| 16:02 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 16:03 | 3,245.00 | 3,245.00 | 3,240.00 | 3,240.00 | 0.2K |
| 16:05 | 3,235.00 | 3,235.00 | 3,225.00 | 3,225.00 | 0.2K |
| 16:06 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 16:07 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.4K |
| 16:10 | 3,230.00 | 3,230.00 | 3,225.00 | 3,230.00 | 0.4K |
| 16:11 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 16:13 | 3,220.00 | 3,225.00 | 3,215.00 | 3,215.00 | 0.3K |
| 16:14 | 3,220.00 | 3,220.00 | 3,190.00 | 3,190.00 | 0.5K |
| 16:15 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 16:16 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 16:17 | 3,182.50 | 3,182.50 | 3,170.00 | 3,170.00 | 0.6K |
| 16:19 | 3,165.00 | 3,175.00 | 3,165.00 | 3,170.00 | 0.9K |
| 16:20 | 3,160.00 | 3,170.00 | 3,150.00 | 3,170.00 | 0.3K |
| 16:22 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 16:23 | 3,165.00 | 3,170.00 | 3,165.00 | 3,170.00 | 0.1K |
| 16:24 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 16:25 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 16:26 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 16:27 | 3,155.00 | 3,165.00 | 3,155.00 | 3,165.00 | 0.1K |
| 16:28 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 16:29 | 3,155.00 | 3,160.00 | 3,155.00 | 3,160.00 | 0.1K |
| 16:35 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 26.9K |