| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,160.00 | 3,227.42 | 3,160.00 | 3,227.42 | 0.2K |
| 08:01 | 3,196.70 | 3,230.00 | 3,196.70 | 3,230.00 | 0.0K |
| 08:03 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 08:05 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 08:08 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 08:10 | 3,215.00 | 3,235.00 | 3,215.00 | 3,235.00 | 0.2K |
| 08:11 | 3,230.00 | 3,240.00 | 3,230.00 | 3,240.00 | 0.1K |
| 08:12 | 3,225.00 | 3,235.00 | 3,225.00 | 3,235.00 | 0.1K |
| 08:13 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 08:14 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 08:15 | 3,200.00 | 3,210.00 | 3,200.00 | 3,210.00 | 2.6K |
| 08:16 | 3,205.00 | 3,210.00 | 3,205.00 | 3,210.00 | 0.1K |
| 08:17 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 08:18 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 08:22 | 3,215.07 | 3,215.07 | 3,215.07 | 3,215.07 | 0.9K |
| 08:23 | 3,210.71 | 3,210.71 | 3,210.71 | 3,210.71 | 0.0K |
| 08:24 | 3,236.76 | 3,255.00 | 3,236.76 | 3,255.00 | 1.5K |
| 08:25 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 08:27 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 08:31 | 3,207.40 | 3,215.00 | 3,207.40 | 3,215.00 | 0.1K |
| 08:34 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 08:35 | 3,215.00 | 3,215.00 | 3,200.45 | 3,205.69 | 0.1K |
| 08:36 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 08:37 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 08:39 | 3,189.58 | 3,190.00 | 3,189.58 | 3,190.00 | 0.1K |
| 08:40 | 3,177.53 | 3,177.53 | 3,177.53 | 3,177.53 | 0.2K |
| 08:41 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 08:42 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 08:44 | 3,215.00 | 3,215.00 | 3,210.00 | 3,210.00 | 0.1K |
| 08:45 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 08:46 | 3,206.40 | 3,206.40 | 3,206.40 | 3,206.40 | 0.1K |
| 08:49 | 3,209.20 | 3,209.20 | 3,209.20 | 3,209.20 | 0.1K |
| 08:51 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 08:52 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 08:53 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 08:57 | 3,233.44 | 3,233.44 | 3,233.44 | 3,233.44 | 1.1K |
| 08:58 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 08:59 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 09:00 | 3,235.00 | 3,240.00 | 3,235.00 | 3,235.00 | 0.2K |
| 09:05 | 3,230.00 | 3,230.00 | 3,220.00 | 3,220.00 | 0.2K |
| 09:06 | 3,230.48 | 3,230.48 | 3,230.48 | 3,230.48 | 0.1K |
| 09:07 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.2K |
| 09:08 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.2K |
| 09:10 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 0.2K |
| 09:12 | 3,243.50 | 3,245.00 | 3,243.50 | 3,245.00 | 0.4K |
| 09:13 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.2K |
| 09:14 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 09:16 | 3,220.66 | 3,230.00 | 3,220.66 | 3,230.00 | 0.5K |
| 09:17 | 3,218.53 | 3,226.48 | 3,218.53 | 3,226.48 | 0.9K |
| 09:20 | 3,230.00 | 3,230.00 | 3,226.46 | 3,226.46 | 0.1K |
| 09:21 | 3,236.47 | 3,236.47 | 3,225.00 | 3,225.00 | 0.2K |
| 09:22 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 09:23 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 09:25 | 3,216.80 | 3,216.80 | 3,216.80 | 3,216.80 | 0.2K |
| 09:26 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 09:28 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 09:31 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 09:32 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 09:33 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 09:35 | 3,226.79 | 3,226.79 | 3,218.40 | 3,218.40 | 0.2K |
| 09:36 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 09:37 | 3,222.47 | 3,222.47 | 3,222.47 | 3,222.47 | 1.0K |
| 09:38 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.2K |
| 09:42 | 3,230.00 | 3,240.00 | 3,230.00 | 3,235.00 | 0.2K |
| 09:44 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 09:45 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 09:47 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 09:52 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 09:54 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 09:55 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 09:57 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 09:59 | 3,240.00 | 3,240.00 | 3,230.00 | 3,230.00 | 0.9K |
| 10:00 | 3,225.00 | 3,225.00 | 3,220.00 | 3,220.00 | 0.2K |
| 10:01 | 3,230.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.1K |
| 10:02 | 3,220.00 | 3,220.00 | 3,110.00 | 3,190.00 | 11.1K |
| 10:03 | 3,285.00 | 3,285.00 | 3,190.00 | 3,190.00 | 5.8K |
| 10:04 | 3,182.50 | 3,210.00 | 3,170.00 | 3,210.00 | 0.9K |
| 10:05 | 3,185.00 | 3,210.00 | 3,185.00 | 3,195.00 | 1.6K |
| 10:07 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 10:08 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.4K |
| 10:09 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.3K |
| 10:10 | 3,200.00 | 3,200.00 | 3,195.00 | 3,200.00 | 0.2K |
| 10:11 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 10:12 | 3,200.00 | 3,200.00 | 3,195.00 | 3,200.00 | 0.9K |
| 10:13 | 3,200.00 | 3,200.00 | 3,195.00 | 3,200.00 | 0.2K |
| 10:14 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.5K |
| 10:15 | 3,200.00 | 3,202.50 | 3,200.00 | 3,200.00 | 0.8K |
| 10:16 | 3,210.00 | 3,220.00 | 3,210.00 | 3,220.00 | 0.2K |
| 10:17 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 10:18 | 3,225.00 | 3,225.00 | 3,220.00 | 3,220.00 | 0.5K |
| 10:19 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 10:20 | 3,247.94 | 3,247.94 | 3,244.66 | 3,244.66 | 0.5K |
| 10:21 | 3,230.00 | 3,230.00 | 3,210.00 | 3,210.00 | 0.9K |
| 10:23 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 10:25 | 3,200.00 | 3,205.00 | 3,195.00 | 3,205.00 | 0.5K |
| 10:26 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 10:27 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 10:30 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 10:36 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 10:37 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 10:38 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 10:41 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 10:43 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 10:45 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 10:47 | 3,215.00 | 3,220.00 | 3,215.00 | 3,220.00 | 0.1K |
| 10:50 | 3,233.00 | 3,233.00 | 3,233.00 | 3,233.00 | 0.9K |
| 10:51 | 3,224.64 | 3,235.00 | 3,224.64 | 3,231.83 | 1.8K |
| 10:52 | 3,235.00 | 3,280.00 | 3,235.00 | 3,280.00 | 4.0K |
| 10:55 | 3,270.00 | 3,280.00 | 3,270.00 | 3,280.00 | 0.0K |
| 10:56 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 10:59 | 3,256.61 | 3,256.61 | 3,250.00 | 3,250.00 | 0.2K |
| 11:00 | 3,250.00 | 3,250.00 | 3,240.00 | 3,240.00 | 0.1K |
| 11:01 | 3,250.00 | 3,250.00 | 3,235.00 | 3,235.00 | 0.8K |
| 11:02 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 11:07 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 11:08 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 11:18 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 11:21 | 3,250.00 | 3,255.00 | 3,248.31 | 3,248.31 | 0.4K |
| 11:24 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.6K |
| 11:27 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 11:29 | 3,240.00 | 3,255.00 | 3,240.00 | 3,255.00 | 16.0K |
| 11:36 | 3,270.00 | 3,270.00 | 3,265.00 | 3,265.00 | 0.1K |
| 11:37 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 11:41 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 11:45 | 3,265.00 | 3,265.00 | 3,262.69 | 3,262.69 | 0.2K |
| 11:48 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 11:50 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 11:51 | 3,250.00 | 3,255.00 | 3,250.00 | 3,255.00 | 10.3K |
| 11:52 | 3,250.00 | 3,255.00 | 3,250.00 | 3,255.00 | 10.0K |
| 11:53 | 3,260.00 | 3,265.00 | 3,260.00 | 3,265.00 | 0.3K |
| 11:55 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 12:00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 12:03 | 3,260.00 | 3,265.00 | 3,260.00 | 3,265.00 | 0.1K |
| 12:04 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 12:13 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 12:14 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 12:16 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.5K |
| 12:17 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 12:18 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 12:30 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.2K |
| 12:32 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 2.5K |
| 12:34 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 12:35 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 0.2K |
| 12:39 | 3,298.80 | 3,298.80 | 3,298.80 | 3,298.80 | 0.1K |
| 12:42 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 0.2K |
| 12:43 | 3,308.68 | 3,311.55 | 3,305.00 | 3,311.55 | 1.2K |
| 12:49 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 12:50 | 3,321.40 | 3,321.40 | 3,321.40 | 3,321.40 | 0.0K |
| 12:53 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 12:56 | 3,299.99 | 3,299.99 | 3,299.99 | 3,299.99 | 0.1K |
| 12:58 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.2K |
| 12:59 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 13:05 | 3,305.00 | 3,305.00 | 3,300.00 | 3,305.00 | 0.7K |
| 13:06 | 3,305.00 | 3,305.00 | 3,300.00 | 3,300.00 | 0.2K |
| 13:07 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 13:08 | 3,300.00 | 3,305.00 | 3,300.00 | 3,305.00 | 0.0K |
| 13:09 | 3,305.00 | 3,305.00 | 3,300.03 | 3,300.03 | 0.0K |
| 13:11 | 3,303.56 | 3,303.56 | 3,303.56 | 3,303.56 | 0.0K |
| 13:13 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 13:17 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:19 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 13:21 | 3,330.00 | 3,340.00 | 3,330.00 | 3,340.00 | 0.3K |
| 13:22 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 13:28 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 13:34 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 13:35 | 3,350.00 | 3,355.00 | 3,350.00 | 3,355.00 | 0.1K |
| 13:38 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 13:39 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 13:40 | 3,340.00 | 3,340.00 | 3,335.00 | 3,335.00 | 0.0K |
| 13:47 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 13:48 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 13:50 | 3,340.00 | 3,342.27 | 3,340.00 | 3,342.27 | 0.1K |
| 13:53 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 13:58 | 3,340.00 | 3,340.00 | 3,335.00 | 3,335.00 | 0.2K |
| 14:01 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 14:06 | 3,339.66 | 3,339.66 | 3,339.66 | 3,339.66 | 0.1K |
| 14:07 | 3,346.58 | 3,346.58 | 3,346.58 | 3,346.58 | 0.6K |
| 14:09 | 3,345.00 | 3,370.00 | 3,345.00 | 3,370.00 | 0.2K |
| 14:10 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 14:11 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 14:13 | 3,370.00 | 3,370.00 | 3,365.00 | 3,370.00 | 0.2K |
| 14:17 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:20 | 3,355.00 | 3,356.78 | 3,355.00 | 3,356.78 | 0.4K |
| 14:21 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 14:22 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 14:31 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:33 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:36 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 0.3K |
| 14:38 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:39 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 5.0K |
| 14:40 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 14:42 | 3,345.00 | 3,355.00 | 3,345.00 | 3,355.00 | 0.2K |
| 14:44 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:45 | 3,365.00 | 3,369.61 | 3,360.00 | 3,369.61 | 0.4K |
| 14:50 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 14:51 | 3,360.00 | 3,365.00 | 3,360.00 | 3,365.00 | 0.3K |
| 14:52 | 3,365.00 | 3,365.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:55 | 3,370.00 | 3,385.00 | 3,370.00 | 3,385.00 | 0.1K |
| 14:56 | 3,370.00 | 3,380.00 | 3,370.00 | 3,380.00 | 0.1K |
| 14:57 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 14:58 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 14:59 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 15:01 | 3,380.00 | 3,380.00 | 3,370.00 | 3,370.00 | 0.0K |
| 15:03 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 15:05 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 15:06 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.2K |
| 15:08 | 3,375.00 | 3,375.00 | 3,365.00 | 3,365.00 | 0.3K |
| 15:13 | 3,375.00 | 3,375.00 | 3,370.00 | 3,370.00 | 0.2K |
| 15:14 | 3,370.90 | 3,374.10 | 3,370.90 | 3,374.10 | 0.0K |
| 15:16 | 3,370.00 | 3,370.00 | 3,365.00 | 3,368.95 | 0.2K |
| 15:18 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 15:19 | 3,366.82 | 3,366.82 | 3,366.82 | 3,366.82 | 0.0K |
| 15:20 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 15:21 | 3,375.00 | 3,375.00 | 3,345.00 | 3,350.00 | 5.5K |
| 15:22 | 3,355.00 | 3,355.00 | 3,350.00 | 3,350.00 | 0.2K |
| 15:23 | 3,355.00 | 3,355.00 | 3,345.00 | 3,350.00 | 0.3K |
| 15:24 | 3,345.00 | 3,350.00 | 3,345.00 | 3,350.00 | 0.3K |
| 15:25 | 3,345.00 | 3,355.00 | 3,345.00 | 3,355.00 | 0.1K |
| 15:26 | 3,345.00 | 3,350.00 | 3,345.00 | 3,350.00 | 0.1K |
| 15:28 | 3,355.00 | 3,355.00 | 3,350.00 | 3,350.00 | 0.2K |
| 15:29 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 15:30 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 15:31 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.4K |
| 15:32 | 3,345.00 | 3,345.00 | 3,340.00 | 3,340.00 | 0.4K |
| 15:33 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 15:34 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 15:35 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 15:36 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 15:38 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.2K |
| 15:40 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 1.1K |
| 15:41 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.5K |
| 15:43 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.2K |
| 15:44 | 3,345.00 | 3,350.00 | 3,345.00 | 3,345.00 | 0.5K |
| 15:45 | 3,345.00 | 3,345.00 | 3,340.00 | 3,340.00 | 0.5K |
| 15:48 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.7K |
| 15:49 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 15:50 | 3,340.00 | 3,340.00 | 3,335.00 | 3,335.00 | 0.2K |
| 15:51 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.9K |
| 15:53 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.4K |
| 15:54 | 3,342.50 | 3,342.50 | 3,342.50 | 3,342.50 | 0.2K |
| 15:55 | 3,345.00 | 3,345.00 | 3,340.00 | 3,340.00 | 0.3K |
| 15:56 | 3,340.00 | 3,340.00 | 3,335.00 | 3,335.00 | 0.3K |
| 15:57 | 3,335.00 | 3,340.00 | 3,335.00 | 3,340.00 | 0.2K |
| 15:58 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 15:59 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 16:00 | 3,335.00 | 3,335.00 | 3,320.00 | 3,320.00 | 0.5K |
| 16:02 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.2K |
| 16:04 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 16:05 | 3,325.00 | 3,328.75 | 3,325.00 | 3,328.75 | 0.4K |
| 16:06 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 3.8K |
| 16:07 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 16:08 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 16:09 | 3,305.00 | 3,305.00 | 3,300.00 | 3,300.00 | 0.1K |
| 16:12 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 16:13 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 16:14 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 16:15 | 3,300.00 | 3,310.00 | 3,300.00 | 3,307.38 | 22.8K |
| 16:16 | 3,305.00 | 3,310.00 | 3,300.00 | 3,310.00 | 0.1K |
| 16:20 | 3,310.00 | 3,333.31 | 3,310.00 | 3,320.00 | 0.7K |
| 16:21 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 16:23 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 16:26 | 3,305.00 | 3,310.00 | 3,305.00 | 3,310.00 | 0.1K |
| 16:28 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 16:29 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.4K |
| 16:35 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 113.9K |