| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,055.00 | 3,055.00 | 3,000.00 | 3,000.00 | 1.4K |
| 08:01 | 2,998.10 | 2,998.10 | 2,995.00 | 2,995.00 | 0.2K |
| 08:02 | 2,993.11 | 3,000.00 | 2,993.11 | 2,998.63 | 0.2K |
| 08:03 | 3,008.16 | 3,008.16 | 2,978.61 | 2,978.61 | 0.9K |
| 08:04 | 2,960.00 | 2,960.00 | 2,959.17 | 2,959.17 | 0.1K |
| 08:05 | 2,953.50 | 2,953.50 | 2,953.50 | 2,953.50 | 1.5K |
| 08:06 | 2,960.00 | 2,960.00 | 2,955.00 | 2,955.00 | 0.0K |
| 08:08 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 08:09 | 2,952.77 | 2,952.77 | 2,952.77 | 2,952.77 | 0.3K |
| 08:10 | 2,955.00 | 2,960.64 | 2,955.00 | 2,960.64 | 2.3K |
| 08:13 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 08:14 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 08:15 | 2,955.21 | 2,955.21 | 2,955.21 | 2,955.21 | 0.2K |
| 08:16 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 08:17 | 2,960.00 | 2,960.00 | 2,940.08 | 2,940.08 | 0.0K |
| 08:18 | 2,960.00 | 2,985.00 | 2,960.00 | 2,979.52 | 0.2K |
| 08:19 | 2,979.87 | 2,980.00 | 2,979.87 | 2,980.00 | 0.0K |
| 08:20 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 08:21 | 2,980.00 | 2,980.00 | 2,974.99 | 2,980.00 | 0.0K |
| 08:22 | 2,964.54 | 2,964.54 | 2,964.54 | 2,964.54 | 1.5K |
| 08:24 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 08:27 | 2,975.00 | 2,990.00 | 2,975.00 | 2,990.00 | 0.5K |
| 08:28 | 2,995.00 | 3,005.00 | 2,985.00 | 2,996.92 | 2.2K |
| 08:29 | 2,995.84 | 2,995.84 | 2,995.84 | 2,995.80 | 0.2K |
| 08:31 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 08:32 | 3,005.44 | 3,005.44 | 2,995.00 | 2,995.00 | 0.4K |
| 08:33 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.5K |
| 08:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 08:36 | 3,003.80 | 3,003.80 | 3,000.00 | 3,000.00 | 0.3K |
| 08:37 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 08:39 | 3,000.00 | 3,000.00 | 2,990.00 | 2,995.00 | 0.4K |
| 08:40 | 2,995.00 | 2,995.00 | 2,990.00 | 2,990.00 | 0.4K |
| 08:41 | 2,995.00 | 2,997.39 | 2,995.00 | 2,995.00 | 0.3K |
| 08:43 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.3K |
| 08:45 | 2,964.95 | 2,964.95 | 2,964.95 | 2,965.00 | 0.0K |
| 08:46 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 08:49 | 2,971.63 | 2,980.00 | 2,971.63 | 2,980.00 | 0.3K |
| 08:51 | 2,980.00 | 2,985.00 | 2,980.00 | 2,985.00 | 0.1K |
| 08:52 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 1.0K |
| 08:53 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 08:55 | 2,976.23 | 2,976.23 | 2,970.00 | 2,970.00 | 2.4K |
| 08:56 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 08:57 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.1K |
| 08:58 | 2,980.00 | 2,990.00 | 2,980.00 | 2,990.00 | 1.4K |
| 08:59 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 1.0K |
| 09:01 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 09:05 | 2,984.28 | 2,984.28 | 2,984.28 | 2,984.28 | 0.1K |
| 09:06 | 2,986.10 | 2,986.10 | 2,986.10 | 2,986.10 | 0.0K |
| 09:11 | 2,980.83 | 2,980.83 | 2,980.83 | 2,980.83 | 0.0K |
| 09:12 | 2,985.92 | 2,985.92 | 2,975.00 | 2,975.00 | 0.6K |
| 09:13 | 2,975.00 | 2,980.00 | 2,975.00 | 2,980.00 | 1.1K |
| 09:14 | 2,977.50 | 2,977.50 | 2,977.50 | 2,977.50 | 0.0K |
| 09:20 | 2,980.00 | 2,980.00 | 2,976.87 | 2,977.83 | 5.2K |
| 09:24 | 2,973.89 | 2,973.89 | 2,973.89 | 2,973.89 | 0.0K |
| 09:28 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 09:37 | 2,977.78 | 2,977.78 | 2,975.00 | 2,975.00 | 7.1K |
| 09:38 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 09:45 | 2,985.15 | 2,985.15 | 2,985.15 | 2,985.15 | 0.3K |
| 09:46 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 09:54 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 09:55 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 10:00 | 2,990.00 | 2,990.00 | 2,985.00 | 2,985.00 | 0.2K |
| 10:01 | 2,983.50 | 2,995.00 | 2,983.50 | 2,995.00 | 0.5K |
| 10:02 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.2K |
| 10:03 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.0K |
| 10:07 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 10:11 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 10:16 | 3,002.40 | 3,002.40 | 3,002.40 | 3,002.40 | 0.3K |
| 10:17 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.2K |
| 10:20 | 3,005.00 | 3,010.00 | 3,005.00 | 3,010.00 | 0.3K |
| 10:21 | 3,005.00 | 3,010.00 | 3,005.00 | 3,010.00 | 0.2K |
| 10:23 | 3,015.00 | 3,015.00 | 3,005.00 | 3,005.00 | 0.6K |
| 10:26 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.5K |
| 10:27 | 3,005.00 | 3,005.00 | 2,999.24 | 2,999.24 | 0.0K |
| 10:28 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 10:31 | 2,999.48 | 3,000.00 | 2,995.00 | 3,000.00 | 0.7K |
| 10:42 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 10:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 10:46 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 10:47 | 3,006.10 | 3,006.10 | 3,006.10 | 3,006.10 | 0.3K |
| 10:49 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 10:50 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 10:51 | 3,001.85 | 3,010.00 | 3,001.85 | 3,010.00 | 0.2K |
| 10:52 | 3,005.00 | 3,010.00 | 3,005.00 | 3,005.00 | 3.2K |
| 10:53 | 3,009.79 | 3,009.79 | 3,009.79 | 3,009.79 | 0.0K |
| 10:56 | 3,010.00 | 3,012.50 | 3,010.00 | 3,012.50 | 0.1K |
| 10:57 | 3,025.00 | 3,025.00 | 3,015.00 | 3,015.00 | 0.4K |
| 10:58 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 3.0K |
| 10:59 | 3,026.10 | 3,026.10 | 3,026.10 | 3,026.10 | 0.7K |
| 11:00 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.2K |
| 11:02 | 3,015.00 | 3,020.00 | 3,015.00 | 3,020.00 | 0.1K |
| 11:03 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 11:04 | 3,025.00 | 3,030.00 | 3,025.00 | 3,030.00 | 0.2K |
| 11:05 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 11:06 | 3,030.00 | 3,030.00 | 3,020.00 | 3,020.00 | 0.1K |
| 11:07 | 3,020.00 | 3,025.00 | 3,020.00 | 3,025.00 | 0.1K |
| 11:12 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 11:16 | 2,977.82 | 2,977.82 | 2,977.82 | 2,977.82 | 1.4K |
| 11:18 | 3,017.40 | 3,017.40 | 3,017.40 | 3,017.40 | 0.1K |
| 11:21 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.2K |
| 11:22 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.3K |
| 11:23 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.2K |
| 11:24 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 11:25 | 3,015.00 | 3,020.00 | 3,015.00 | 3,015.00 | 0.3K |
| 11:27 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 11:30 | 3,015.00 | 3,020.00 | 3,015.00 | 3,020.00 | 0.1K |
| 11:31 | 3,016.53 | 3,016.53 | 3,016.53 | 3,016.53 | 0.1K |
| 11:39 | 3,025.00 | 3,025.00 | 3,022.32 | 3,022.32 | 0.1K |
| 11:40 | 3,022.40 | 3,022.40 | 3,022.40 | 3,022.40 | 0.1K |
| 11:42 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 11:48 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.6K |
| 11:50 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.3K |
| 11:54 | 3,009.50 | 3,009.50 | 3,009.50 | 3,009.50 | 0.2K |
| 11:55 | 3,009.51 | 3,009.51 | 3,009.51 | 3,009.51 | 0.7K |
| 11:56 | 3,007.07 | 3,007.07 | 3,007.07 | 3,007.07 | 0.8K |
| 11:57 | 3,006.65 | 3,015.00 | 3,006.65 | 3,015.00 | 0.7K |
| 12:00 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 12:02 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.2K |
| 12:05 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 12:08 | 3,015.00 | 3,015.00 | 3,010.00 | 3,010.00 | 0.2K |
| 12:09 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.2K |
| 12:11 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 12:12 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 12:14 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 12:15 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 12:16 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 12:17 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 12:18 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 12:22 | 3,011.52 | 3,011.52 | 3,011.52 | 3,011.52 | 0.0K |
| 12:24 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 12:28 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 12:30 | 3,015.00 | 3,015.00 | 2,993.06 | 2,993.06 | 3.2K |
| 12:31 | 3,014.97 | 3,014.97 | 3,014.97 | 3,014.97 | 0.0K |
| 12:36 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 12:41 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 12:49 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 12:50 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 12:53 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.3K |
| 12:57 | 3,012.31 | 3,012.31 | 3,012.31 | 3,012.31 | 0.4K |
| 13:03 | 3,015.00 | 3,025.00 | 3,015.00 | 3,015.00 | 0.6K |
| 13:04 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 13:07 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 3.0K |
| 13:08 | 3,005.00 | 3,005.00 | 3,000.00 | 3,005.00 | 0.8K |
| 13:09 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 13:11 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 13:13 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.4K |
| 13:16 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 13:21 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 13:24 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 13:36 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.3K |
| 13:39 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 13:40 | 3,010.34 | 3,010.34 | 3,005.00 | 3,005.00 | 0.3K |
| 13:42 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 13:45 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.3K |
| 13:46 | 3,007.39 | 3,007.39 | 3,007.39 | 3,007.39 | 0.1K |
| 13:48 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 13:49 | 3,007.40 | 3,007.40 | 3,007.40 | 3,007.40 | 0.1K |
| 13:50 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 13:51 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.2K |
| 13:53 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 13:55 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.6K |
| 13:59 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.4K |
| 14:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.7K |
| 14:01 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 14:03 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 14:04 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 14:06 | 3,002.27 | 3,002.27 | 3,002.27 | 3,002.27 | 0.0K |
| 14:07 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 14:08 | 3,005.00 | 3,020.00 | 3,005.00 | 3,010.00 | 0.8K |
| 14:09 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 14:17 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 14:18 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 14:19 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 1.4K |
| 14:21 | 3,000.00 | 3,005.00 | 2,995.00 | 3,000.00 | 1.7K |
| 14:22 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.9K |
| 14:24 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 14:25 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 14:26 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 3.1K |
| 14:27 | 3,015.00 | 3,015.00 | 3,005.00 | 3,005.00 | 0.0K |
| 14:31 | 3,015.00 | 3,015.00 | 3,008.01 | 3,008.01 | 0.0K |
| 14:33 | 3,010.00 | 3,015.00 | 3,000.00 | 3,000.00 | 0.3K |
| 14:34 | 3,010.00 | 3,020.00 | 3,010.00 | 3,020.00 | 0.3K |
| 14:40 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.9K |
| 14:41 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.2K |
| 14:42 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 14:43 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.4K |
| 14:45 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 14:47 | 3,018.40 | 3,018.40 | 3,018.40 | 3,018.40 | 0.8K |
| 14:50 | 3,020.00 | 3,020.00 | 3,019.34 | 3,020.00 | 1.1K |
| 14:53 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 14:59 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 15:00 | 3,015.00 | 3,015.00 | 3,010.00 | 3,015.00 | 2.1K |
| 15:01 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.5K |
| 15:02 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 15:03 | 3,015.00 | 3,020.00 | 3,015.00 | 3,020.00 | 0.1K |
| 15:06 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 15:07 | 3,022.37 | 3,022.37 | 3,015.00 | 3,015.00 | 0.5K |
| 15:09 | 3,014.95 | 3,014.95 | 3,014.95 | 3,015.00 | 0.1K |
| 15:11 | 3,020.00 | 3,020.00 | 3,015.00 | 3,015.00 | 0.4K |
| 15:12 | 3,015.00 | 3,020.00 | 3,015.00 | 3,020.00 | 0.1K |
| 15:13 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 15:14 | 3,025.00 | 3,025.00 | 3,021.80 | 3,021.80 | 0.1K |
| 15:16 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 15:21 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 15:26 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 15:29 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.3K |
| 15:33 | 3,021.75 | 3,021.75 | 3,021.75 | 3,021.75 | 0.0K |
| 15:34 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 15:36 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 15:41 | 3,025.00 | 3,030.00 | 3,025.00 | 3,030.00 | 0.4K |
| 15:42 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 15:46 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 15:51 | 3,020.00 | 3,020.00 | 3,015.00 | 3,015.00 | 0.9K |
| 15:52 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 15:54 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 15:55 | 3,010.00 | 3,020.00 | 3,010.00 | 3,020.00 | 0.1K |
| 15:57 | 3,005.00 | 3,005.00 | 3,000.00 | 3,000.00 | 0.9K |
| 16:00 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 16:01 | 3,005.00 | 3,010.00 | 3,005.00 | 3,010.00 | 0.3K |
| 16:02 | 3,005.00 | 3,005.00 | 3,000.00 | 3,005.00 | 0.4K |
| 16:04 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 16:05 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.2K |
| 16:08 | 3,005.00 | 3,005.00 | 3,000.00 | 3,000.00 | 0.1K |
| 16:09 | 3,005.00 | 3,010.00 | 3,005.00 | 3,010.00 | 0.5K |
| 16:10 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 16:14 | 3,005.00 | 3,005.00 | 3,000.00 | 3,001.92 | 0.4K |
| 16:15 | 3,002.40 | 3,002.40 | 3,002.40 | 3,002.40 | 0.0K |
| 16:16 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 1.4K |
| 16:17 | 3,005.00 | 3,015.00 | 3,005.00 | 3,015.00 | 0.9K |
| 16:18 | 3,015.00 | 3,015.00 | 3,010.00 | 3,010.00 | 0.2K |
| 16:19 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.2K |
| 16:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.4K |
| 16:21 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.2K |
| 16:22 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 16:24 | 3,003.25 | 3,003.25 | 3,003.25 | 3,003.25 | 13.6K |
| 16:28 | 3,016.82 | 3,016.82 | 3,016.82 | 3,016.82 | 0.1K |
| 16:29 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.2K |
| 16:35 | 3,035.00 | 3,035.00 | 3,003.72 | 3,035.00 | 27.8K |