| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,115.00 | 3,190.00 | 3,115.00 | 3,190.00 | 1.1K |
| 08:01 | 3,206.35 | 3,206.55 | 3,185.00 | 3,200.00 | 2.0K |
| 08:02 | 3,180.00 | 3,180.00 | 3,175.00 | 3,175.59 | 4.0K |
| 08:03 | 3,195.00 | 3,200.00 | 3,195.00 | 3,200.00 | 0.5K |
| 08:04 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 08:05 | 3,200.00 | 3,210.00 | 3,200.00 | 3,210.00 | 10.1K |
| 08:06 | 3,190.10 | 3,190.10 | 3,190.10 | 3,190.10 | 0.1K |
| 08:07 | 3,200.00 | 3,215.00 | 3,199.44 | 3,199.44 | 3.2K |
| 08:08 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.4K |
| 08:09 | 3,205.00 | 3,205.00 | 3,179.31 | 3,179.31 | 0.4K |
| 08:10 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 08:12 | 3,161.43 | 3,161.43 | 3,161.43 | 3,161.43 | 0.2K |
| 08:14 | 3,153.06 | 3,153.06 | 3,105.50 | 3,105.50 | 0.4K |
| 08:15 | 3,120.00 | 3,120.00 | 3,115.00 | 3,115.00 | 0.4K |
| 08:16 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 08:17 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 08:19 | 3,132.15 | 3,132.15 | 3,115.00 | 3,115.00 | 1.8K |
| 08:20 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.2K |
| 08:22 | 3,138.67 | 3,138.67 | 3,138.67 | 3,138.67 | 0.1K |
| 08:23 | 3,141.40 | 3,150.00 | 3,141.40 | 3,150.00 | 0.9K |
| 08:25 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 08:27 | 3,160.82 | 3,160.82 | 3,160.82 | 3,160.82 | 0.1K |
| 08:28 | 3,150.00 | 3,154.21 | 3,150.00 | 3,154.21 | 0.2K |
| 08:29 | 3,154.23 | 3,175.00 | 3,154.23 | 3,175.00 | 0.4K |
| 08:30 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.3K |
| 08:31 | 3,154.95 | 3,154.95 | 3,145.64 | 3,155.00 | 0.0K |
| 08:34 | 3,150.00 | 3,150.00 | 3,150.00 | 3,149.97 | 0.1K |
| 08:35 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 08:36 | 3,145.00 | 3,145.00 | 3,134.11 | 3,134.11 | 0.0K |
| 08:37 | 3,135.00 | 3,145.00 | 3,135.00 | 3,145.00 | 0.1K |
| 08:40 | 3,145.00 | 3,155.00 | 3,145.00 | 3,155.00 | 0.3K |
| 08:42 | 3,150.00 | 3,160.00 | 3,150.00 | 3,155.00 | 0.3K |
| 08:43 | 3,156.85 | 3,156.85 | 3,156.85 | 3,156.85 | 0.4K |
| 08:44 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 08:48 | 3,166.85 | 3,166.85 | 3,166.85 | 3,166.85 | 0.2K |
| 08:53 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 09:00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 09:01 | 3,165.29 | 3,165.29 | 3,155.00 | 3,155.00 | 7.7K |
| 09:03 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 09:04 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 09:06 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 09:14 | 3,155.00 | 3,185.00 | 3,155.00 | 3,185.00 | 1.9K |
| 09:15 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 09:22 | 3,164.10 | 3,165.00 | 3,164.10 | 3,165.00 | 0.5K |
| 09:23 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 09:24 | 3,162.34 | 3,162.34 | 3,162.34 | 3,162.34 | 0.2K |
| 09:25 | 3,155.00 | 3,165.00 | 3,155.00 | 3,165.00 | 0.0K |
| 09:28 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 09:30 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 09:39 | 3,152.35 | 3,152.35 | 3,152.35 | 3,152.40 | 0.1K |
| 09:40 | 3,155.00 | 3,155.00 | 3,150.00 | 3,150.00 | 0.1K |
| 09:47 | 3,160.00 | 3,165.00 | 3,160.00 | 3,165.00 | 0.4K |
| 09:56 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 09:58 | 3,172.30 | 3,172.30 | 3,172.30 | 3,172.30 | 0.2K |
| 10:07 | 3,164.59 | 3,164.59 | 3,164.59 | 3,164.59 | 0.6K |
| 10:08 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 10:10 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 10:13 | 3,170.00 | 3,170.00 | 3,160.00 | 3,160.00 | 0.3K |
| 10:15 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 10:18 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 10:19 | 3,152.66 | 3,152.66 | 3,152.66 | 3,152.66 | 0.0K |
| 10:20 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 10:21 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 10:25 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 10:26 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 10:27 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 10:32 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 10:34 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.2K |
| 10:38 | 3,137.95 | 3,137.95 | 3,137.95 | 3,137.95 | 0.0K |
| 10:39 | 3,139.48 | 3,139.48 | 3,139.48 | 3,139.48 | 0.3K |
| 10:40 | 3,138.26 | 3,138.26 | 3,138.26 | 3,138.26 | 0.2K |
| 10:41 | 3,136.39 | 3,136.39 | 3,136.39 | 3,136.39 | 0.0K |
| 10:42 | 3,136.40 | 3,136.40 | 3,136.40 | 3,136.40 | 0.4K |
| 10:46 | 3,130.00 | 3,130.00 | 3,125.00 | 3,125.00 | 0.8K |
| 10:47 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 10:48 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 10:52 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.2K |
| 10:53 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 10:55 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 10:56 | 3,136.84 | 3,136.84 | 3,130.00 | 3,130.00 | 1.7K |
| 10:58 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 10:59 | 3,131.67 | 3,131.67 | 3,131.67 | 3,131.67 | 0.2K |
| 11:02 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 11:06 | 3,135.00 | 3,135.00 | 3,130.00 | 3,130.00 | 0.1K |
| 11:07 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 11:10 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.2K |
| 11:13 | 3,120.00 | 3,130.00 | 3,120.00 | 3,130.00 | 0.1K |
| 11:16 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.2K |
| 11:20 | 3,132.50 | 3,132.50 | 3,132.50 | 3,132.50 | 1.7K |
| 11:21 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.1K |
| 11:27 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.6K |
| 11:28 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.2K |
| 11:31 | 3,137.36 | 3,137.36 | 3,137.36 | 3,137.36 | 0.0K |
| 11:36 | 3,140.00 | 3,165.00 | 3,140.00 | 3,150.00 | 0.6K |
| 11:41 | 3,142.50 | 3,142.50 | 3,142.50 | 3,142.50 | 0.6K |
| 11:43 | 3,141.18 | 3,141.18 | 3,141.18 | 3,141.18 | 0.1K |
| 11:47 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.3K |
| 11:49 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 11:50 | 3,145.00 | 3,150.00 | 3,145.00 | 3,150.00 | 0.0K |
| 11:51 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.4K |
| 11:52 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 11:54 | 3,155.00 | 3,160.00 | 3,155.00 | 3,155.00 | 0.4K |
| 11:55 | 3,155.00 | 3,155.00 | 3,150.00 | 3,150.00 | 5.2K |
| 11:56 | 3,150.00 | 3,180.00 | 3,150.00 | 3,180.00 | 27.2K |
| 11:57 | 3,149.52 | 3,149.52 | 3,149.52 | 3,149.52 | 10.0K |
| 11:58 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 12:01 | 3,170.00 | 3,175.00 | 3,170.00 | 3,175.00 | 0.1K |
| 12:02 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 12:03 | 3,175.04 | 3,175.04 | 3,175.04 | 3,175.04 | 0.0K |
| 12:08 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 12:09 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 12:10 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 12:12 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 12:14 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 12:18 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.2K |
| 12:21 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.2K |
| 12:22 | 3,175.00 | 3,190.00 | 3,175.00 | 3,190.00 | 0.2K |
| 12:24 | 3,175.39 | 3,175.39 | 3,175.39 | 3,175.39 | 2.8K |
| 12:27 | 3,185.66 | 3,185.66 | 3,185.66 | 3,185.66 | 0.2K |
| 12:28 | 3,184.99 | 3,184.99 | 3,184.99 | 3,184.99 | 0.2K |
| 12:29 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 12:31 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 12:32 | 3,187.71 | 3,187.71 | 3,187.71 | 3,187.71 | 0.0K |
| 12:33 | 3,185.00 | 3,190.00 | 3,185.00 | 3,190.00 | 0.0K |
| 12:35 | 3,180.00 | 3,180.00 | 3,177.50 | 3,177.50 | 0.1K |
| 12:36 | 3,177.50 | 3,177.50 | 3,177.50 | 3,177.50 | 0.1K |
| 12:38 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.2K |
| 12:39 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.2K |
| 12:46 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.2K |
| 12:48 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 12:49 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 4.0K |
| 12:50 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 12:51 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 12:52 | 3,220.00 | 3,220.37 | 3,220.00 | 3,220.37 | 3.2K |
| 12:53 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 1.3K |
| 12:54 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 12:56 | 3,210.02 | 3,210.02 | 3,210.02 | 3,210.02 | 0.0K |
| 12:57 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 12:58 | 3,225.05 | 3,225.05 | 3,225.05 | 3,225.00 | 0.0K |
| 12:59 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.5K |
| 13:02 | 3,210.00 | 3,220.00 | 3,210.00 | 3,215.00 | 0.7K |
| 13:03 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.2K |
| 13:04 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 1.7K |
| 13:05 | 3,215.00 | 3,220.00 | 3,215.00 | 3,220.00 | 4.8K |
| 13:06 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.5K |
| 13:07 | 3,215.00 | 3,220.00 | 3,215.00 | 3,215.00 | 0.1K |
| 13:08 | 3,215.27 | 3,215.27 | 3,215.27 | 3,215.27 | 1.3K |
| 13:09 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 13:10 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.3K |
| 13:11 | 3,220.00 | 3,220.00 | 3,215.00 | 3,215.00 | 0.5K |
| 13:13 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 2.4K |
| 13:15 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 13:18 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.8K |
| 13:19 | 3,215.61 | 3,215.61 | 3,215.00 | 3,215.00 | 0.2K |
| 13:20 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.4K |
| 13:21 | 3,211.10 | 3,211.10 | 3,211.10 | 3,211.10 | 0.2K |
| 13:27 | 3,215.00 | 3,215.00 | 3,210.00 | 3,210.00 | 0.5K |
| 13:28 | 3,215.00 | 3,220.00 | 3,215.00 | 3,215.00 | 1.5K |
| 13:29 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.8K |
| 13:30 | 3,220.00 | 3,225.00 | 3,216.80 | 3,216.80 | 2.0K |
| 13:31 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 1.2K |
| 13:32 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.2K |
| 13:33 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.2K |
| 13:34 | 3,220.00 | 3,220.00 | 3,214.22 | 3,214.22 | 1.0K |
| 13:35 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 13:36 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 13:37 | 3,220.00 | 3,220.00 | 3,218.05 | 3,218.00 | 0.1K |
| 13:38 | 3,220.00 | 3,220.00 | 3,215.00 | 3,220.00 | 0.2K |
| 13:39 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 13:40 | 3,220.00 | 3,220.00 | 3,215.00 | 3,215.00 | 0.3K |
| 13:41 | 3,215.00 | 3,215.00 | 3,210.00 | 3,210.00 | 0.0K |
| 13:46 | 3,204.55 | 3,204.55 | 3,204.55 | 3,204.55 | 0.2K |
| 13:47 | 3,220.00 | 3,220.00 | 3,200.00 | 3,200.00 | 8.0K |
| 13:49 | 3,192.50 | 3,192.50 | 3,192.50 | 3,192.50 | 0.3K |
| 13:50 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 13:52 | 3,185.19 | 3,185.19 | 3,185.19 | 3,185.19 | 0.3K |
| 13:54 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 13:55 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 13:57 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 13:58 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 13:59 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 14:00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 14:04 | 3,187.49 | 3,187.49 | 3,187.49 | 3,187.50 | 0.1K |
| 14:09 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 14:12 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 14:17 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 14:19 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 14:21 | 3,185.00 | 3,186.56 | 3,185.00 | 3,186.56 | 0.3K |
| 14:22 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 14:23 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 14:30 | 3,190.00 | 3,195.00 | 3,190.00 | 3,190.00 | 0.8K |
| 14:32 | 3,195.00 | 3,195.00 | 3,185.00 | 3,185.00 | 0.0K |
| 14:33 | 3,195.00 | 3,195.00 | 3,190.00 | 3,190.00 | 0.7K |
| 14:34 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 14:35 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.6K |
| 14:36 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 14:37 | 3,195.00 | 3,210.00 | 3,195.00 | 3,210.00 | 1.3K |
| 14:38 | 3,210.00 | 3,210.00 | 3,205.00 | 3,205.00 | 0.1K |
| 14:39 | 3,205.00 | 3,206.10 | 3,200.00 | 3,206.10 | 0.0K |
| 14:42 | 3,220.00 | 3,245.00 | 3,220.00 | 3,220.00 | 25.3K |
| 14:45 | 3,250.00 | 3,250.00 | 3,242.49 | 3,242.49 | 0.2K |
| 14:47 | 3,255.00 | 3,260.00 | 3,255.00 | 3,260.00 | 0.3K |
| 14:48 | 3,265.00 | 3,265.00 | 3,250.00 | 3,250.00 | 0.1K |
| 14:49 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 14:51 | 3,240.00 | 3,240.00 | 3,235.00 | 3,240.00 | 0.4K |
| 14:52 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 14:53 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 14:56 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 14:57 | 3,219.99 | 3,219.99 | 3,219.99 | 3,219.99 | 0.5K |
| 14:59 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 15:00 | 3,240.00 | 3,240.00 | 3,235.00 | 3,235.00 | 0.4K |
| 15:01 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 15:02 | 3,225.00 | 3,230.00 | 3,225.00 | 3,230.00 | 0.1K |
| 15:04 | 3,227.50 | 3,227.50 | 3,227.50 | 3,227.50 | 0.1K |
| 15:05 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 15:06 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 15:07 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 15:08 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 15:09 | 3,235.00 | 3,235.00 | 3,160.22 | 3,160.22 | 9.7K |
| 15:10 | 3,160.22 | 3,230.00 | 3,160.22 | 3,230.00 | 45.9K |
| 15:15 | 3,230.00 | 3,235.00 | 3,230.00 | 3,230.00 | 2.3K |
| 15:19 | 3,230.00 | 3,230.00 | 3,224.27 | 3,224.27 | 0.7K |
| 15:22 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 15:26 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 15:28 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 15:29 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 15:31 | 3,210.00 | 3,215.00 | 3,210.00 | 3,215.00 | 0.1K |
| 15:33 | 3,214.23 | 3,214.23 | 3,214.23 | 3,214.23 | 0.0K |
| 15:37 | 3,220.00 | 3,220.00 | 3,213.95 | 3,213.95 | 0.2K |
| 15:40 | 3,212.31 | 3,212.31 | 3,212.31 | 3,212.31 | 0.4K |
| 15:42 | 3,220.00 | 3,220.00 | 3,205.00 | 3,205.00 | 0.4K |
| 15:45 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 15:47 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 15:48 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 15:52 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 15:53 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 15:57 | 3,189.99 | 3,189.99 | 3,189.99 | 3,189.99 | 5.5K |
| 16:00 | 3,180.00 | 3,185.00 | 3,180.00 | 3,185.00 | 1.2K |
| 16:01 | 3,180.00 | 3,185.00 | 3,180.00 | 3,185.00 | 0.4K |
| 16:02 | 3,184.31 | 3,184.31 | 3,184.31 | 3,184.31 | 0.0K |
| 16:03 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 16:05 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 16:06 | 3,180.00 | 3,185.00 | 3,180.00 | 3,185.00 | 0.1K |
| 16:08 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 16:10 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 16:13 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 16:15 | 3,180.00 | 3,185.00 | 3,180.00 | 3,185.00 | 0.1K |
| 16:16 | 3,182.50 | 3,182.50 | 3,182.50 | 3,182.50 | 0.0K |
| 16:19 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 16:20 | 3,195.00 | 3,200.00 | 3,195.00 | 3,200.00 | 0.4K |
| 16:21 | 3,189.14 | 3,189.14 | 3,189.14 | 3,189.14 | 0.1K |
| 16:27 | 3,167.50 | 3,174.98 | 3,167.50 | 3,170.00 | 0.1K |
| 16:28 | 3,175.00 | 3,175.00 | 3,172.50 | 3,172.50 | 0.1K |
| 16:29 | 3,180.00 | 3,195.00 | 3,175.00 | 3,175.00 | 0.8K |
| 16:35 | 3,195.00 | 3,236.67 | 3,195.00 | 3,195.00 | 51.4K |