| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,205.00 | 3,235.47 | 3,205.00 | 3,235.47 | 0.2K |
| 08:01 | 3,233.70 | 3,280.00 | 3,233.70 | 3,280.00 | 2.5K |
| 08:02 | 3,285.00 | 3,323.29 | 3,285.00 | 3,310.00 | 1.0K |
| 08:03 | 3,280.00 | 3,285.00 | 3,260.00 | 3,260.00 | 0.6K |
| 08:05 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 08:06 | 3,267.59 | 3,267.59 | 3,267.59 | 3,267.59 | 0.4K |
| 08:07 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 08:08 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 08:09 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.2K |
| 08:10 | 3,225.00 | 3,225.00 | 3,215.00 | 3,215.00 | 0.3K |
| 08:12 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 08:15 | 3,246.48 | 3,246.48 | 3,246.48 | 3,246.48 | 0.3K |
| 08:17 | 3,231.23 | 3,231.23 | 3,231.23 | 3,231.23 | 0.0K |
| 08:19 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 08:20 | 3,233.72 | 3,233.72 | 3,210.00 | 3,210.00 | 0.3K |
| 08:23 | 3,226.60 | 3,226.60 | 3,226.60 | 3,226.60 | 26.0K |
| 08:24 | 3,239.91 | 3,246.48 | 3,233.89 | 3,246.48 | 0.4K |
| 08:25 | 3,234.51 | 3,234.51 | 3,234.51 | 3,234.51 | 0.0K |
| 08:27 | 3,234.47 | 3,234.47 | 3,234.47 | 3,234.47 | 0.2K |
| 08:28 | 3,238.71 | 3,238.71 | 3,238.71 | 3,238.71 | 0.2K |
| 08:31 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 08:33 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 08:37 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 08:40 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.7K |
| 08:43 | 3,213.53 | 3,214.82 | 3,213.53 | 3,214.82 | 0.1K |
| 08:44 | 3,213.75 | 3,213.75 | 3,213.75 | 3,213.80 | 0.0K |
| 08:45 | 3,210.00 | 3,220.00 | 3,210.00 | 3,220.00 | 0.1K |
| 08:46 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.2K |
| 08:47 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 08:50 | 3,225.00 | 3,225.00 | 3,220.00 | 3,225.00 | 0.3K |
| 08:51 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 08:54 | 3,219.38 | 3,219.38 | 3,219.38 | 3,219.38 | 0.1K |
| 08:55 | 3,225.00 | 3,225.00 | 3,221.64 | 3,222.76 | 0.1K |
| 08:57 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 09:00 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 09:01 | 3,225.00 | 3,230.00 | 3,225.00 | 3,230.00 | 0.0K |
| 09:03 | 3,232.40 | 3,232.40 | 3,232.40 | 3,232.40 | 0.3K |
| 09:07 | 3,230.38 | 3,230.38 | 3,230.00 | 3,230.00 | 0.2K |
| 09:18 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 09:30 | 3,228.41 | 3,228.41 | 3,228.41 | 3,228.41 | 0.1K |
| 09:31 | 3,229.00 | 3,229.00 | 3,229.00 | 3,229.00 | 0.0K |
| 09:32 | 3,229.85 | 3,229.85 | 3,229.85 | 3,229.85 | 0.2K |
| 09:38 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 09:42 | 3,229.38 | 3,229.38 | 3,229.38 | 3,229.38 | 0.2K |
| 09:45 | 3,230.00 | 3,230.00 | 3,229.50 | 3,229.50 | 0.0K |
| 09:46 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.2K |
| 09:48 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.2K |
| 09:50 | 3,223.94 | 3,223.94 | 3,223.94 | 3,223.94 | 0.0K |
| 09:51 | 3,224.73 | 3,224.73 | 3,224.73 | 3,224.73 | 0.1K |
| 09:54 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 09:55 | 3,225.00 | 3,225.00 | 3,220.00 | 3,220.00 | 0.3K |
| 09:57 | 3,231.60 | 3,231.60 | 3,225.00 | 3,225.00 | 0.4K |
| 10:02 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 10:03 | 3,228.04 | 3,230.00 | 3,228.04 | 3,230.00 | 0.0K |
| 10:09 | 3,236.46 | 3,236.46 | 3,225.00 | 3,227.93 | 1.9K |
| 10:10 | 3,228.27 | 3,228.27 | 3,220.00 | 3,222.36 | 0.7K |
| 10:12 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.4K |
| 10:15 | 3,223.31 | 3,223.31 | 3,223.31 | 3,223.31 | 0.0K |
| 10:16 | 3,223.39 | 3,223.39 | 3,210.00 | 3,210.00 | 1.4K |
| 10:18 | 3,218.26 | 3,218.26 | 3,218.26 | 3,218.26 | 0.0K |
| 10:21 | 3,226.44 | 3,226.44 | 3,226.44 | 3,226.44 | 0.5K |
| 10:25 | 3,219.40 | 3,219.40 | 3,219.40 | 3,219.40 | 0.1K |
| 10:26 | 3,215.00 | 3,220.00 | 3,215.00 | 3,220.00 | 0.1K |
| 10:27 | 3,220.00 | 3,225.00 | 3,220.00 | 3,225.00 | 0.1K |
| 10:28 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 10:29 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 10:32 | 3,232.92 | 3,232.92 | 3,232.92 | 3,232.90 | 0.1K |
| 10:33 | 3,225.00 | 3,230.00 | 3,225.00 | 3,230.00 | 0.0K |
| 10:34 | 3,229.82 | 3,230.00 | 3,229.82 | 3,230.00 | 0.0K |
| 10:35 | 3,230.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.0K |
| 10:38 | 3,229.24 | 3,229.24 | 3,229.24 | 3,229.24 | 0.1K |
| 10:39 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 10:40 | 3,229.70 | 3,229.70 | 3,229.70 | 3,229.70 | 0.2K |
| 10:41 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 10:43 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 10:48 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 10:49 | 3,230.00 | 3,230.00 | 3,229.88 | 3,229.88 | 0.1K |
| 10:52 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 10:53 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 10:54 | 3,238.85 | 3,238.85 | 3,238.85 | 3,238.85 | 0.9K |
| 10:58 | 3,241.47 | 3,241.47 | 3,234.00 | 3,234.00 | 1.5K |
| 10:59 | 3,234.00 | 3,234.00 | 3,234.00 | 3,234.00 | 0.0K |
| 11:00 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 11:02 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 11:03 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 11:06 | 3,237.42 | 3,237.42 | 3,237.42 | 3,237.42 | 0.5K |
| 11:17 | 3,235.00 | 3,240.00 | 3,235.00 | 3,240.00 | 0.4K |
| 11:18 | 3,230.00 | 3,255.00 | 3,230.00 | 3,255.00 | 27.8K |
| 11:19 | 3,263.25 | 3,263.25 | 3,263.25 | 3,263.30 | 0.2K |
| 11:20 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 11:21 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 11:30 | 3,249.17 | 3,249.17 | 3,235.00 | 3,235.00 | 0.2K |
| 11:31 | 3,245.00 | 3,245.00 | 3,244.50 | 3,244.50 | 0.1K |
| 11:32 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 11:34 | 3,230.00 | 3,235.00 | 3,230.00 | 3,235.00 | 0.1K |
| 11:35 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.2K |
| 11:36 | 3,225.88 | 3,225.88 | 3,225.88 | 3,225.88 | 0.8K |
| 11:41 | 3,234.03 | 3,234.03 | 3,234.03 | 3,234.03 | 0.7K |
| 11:46 | 3,229.83 | 3,229.83 | 3,229.83 | 3,229.83 | 0.2K |
| 11:48 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 11:53 | 3,229.86 | 3,229.86 | 3,229.86 | 3,229.86 | 0.1K |
| 11:56 | 3,220.00 | 3,228.35 | 3,220.00 | 3,228.35 | 20.0K |
| 11:58 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 11:59 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 12:00 | 3,235.00 | 3,235.00 | 3,230.00 | 3,230.00 | 0.2K |
| 12:03 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 12:09 | 3,210.22 | 3,221.44 | 3,210.22 | 3,221.44 | 2.9K |
| 12:15 | 3,222.43 | 3,222.43 | 3,222.43 | 3,222.43 | 0.2K |
| 12:17 | 3,223.28 | 3,223.28 | 3,223.28 | 3,223.28 | 0.1K |
| 12:23 | 3,228.63 | 3,228.63 | 3,228.63 | 3,228.63 | 0.6K |
| 12:26 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 12:32 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 12:34 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 12:43 | 3,232.50 | 3,232.50 | 3,232.50 | 3,232.50 | 0.3K |
| 12:49 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.2K |
| 12:51 | 3,229.85 | 3,229.85 | 3,229.85 | 3,229.85 | 0.6K |
| 12:57 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 12:59 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.3K |
| 13:00 | 3,229.92 | 3,229.92 | 3,229.92 | 3,229.92 | 0.1K |
| 13:04 | 3,230.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.1K |
| 13:05 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.4K |
| 13:07 | 3,229.01 | 3,229.01 | 3,229.01 | 3,229.00 | 0.3K |
| 13:08 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.3K |
| 13:15 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 13:21 | 3,236.46 | 3,236.46 | 3,230.00 | 3,235.00 | 0.8K |
| 13:22 | 3,246.48 | 3,246.48 | 3,246.48 | 3,246.48 | 1.0K |
| 13:23 | 3,235.00 | 3,240.00 | 3,235.00 | 3,240.00 | 0.4K |
| 13:25 | 3,235.00 | 3,235.00 | 3,230.00 | 3,230.00 | 0.1K |
| 13:26 | 3,230.00 | 3,235.00 | 3,230.00 | 3,230.00 | 0.1K |
| 13:28 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 13:30 | 3,230.00 | 3,250.00 | 3,230.00 | 3,250.00 | 0.5K |
| 13:31 | 3,244.01 | 3,244.01 | 3,240.00 | 3,240.00 | 0.5K |
| 13:32 | 3,239.65 | 3,239.65 | 3,239.65 | 3,239.65 | 0.4K |
| 13:34 | 3,230.00 | 3,243.26 | 3,230.00 | 3,243.26 | 0.4K |
| 13:35 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 13:37 | 3,244.28 | 3,245.00 | 3,235.00 | 3,245.00 | 0.4K |
| 13:38 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 13:39 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 13:40 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 13:42 | 3,249.50 | 3,250.00 | 3,249.50 | 3,250.00 | 0.2K |
| 13:43 | 3,260.00 | 3,261.51 | 3,255.00 | 3,255.00 | 0.3K |
| 13:45 | 3,255.00 | 3,270.39 | 3,255.00 | 3,270.39 | 0.3K |
| 13:46 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 13:49 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 13:53 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 13:58 | 3,258.09 | 3,258.09 | 3,258.09 | 3,258.09 | 0.1K |
| 14:01 | 3,258.35 | 3,258.35 | 3,258.35 | 3,258.35 | 0.2K |
| 14:02 | 3,259.00 | 3,259.00 | 3,259.00 | 3,259.00 | 0.2K |
| 14:05 | 3,260.00 | 3,260.00 | 3,255.00 | 3,255.00 | 0.4K |
| 14:06 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.8K |
| 14:08 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 14:09 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 14:11 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 14:12 | 3,240.00 | 3,240.00 | 3,230.00 | 3,230.00 | 0.4K |
| 14:13 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 14:14 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 14:15 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 14:16 | 3,231.00 | 3,231.00 | 3,231.00 | 3,231.00 | 0.2K |
| 14:17 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 14:18 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 14:19 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 14:20 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 14:25 | 3,221.79 | 3,230.00 | 3,221.79 | 3,225.00 | 1.1K |
| 14:26 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 14:28 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.2K |
| 14:29 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 14:30 | 3,235.00 | 3,235.00 | 3,230.00 | 3,230.00 | 0.8K |
| 14:31 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 14:32 | 3,230.00 | 3,235.00 | 3,230.00 | 3,230.00 | 0.2K |
| 14:33 | 3,230.00 | 3,235.00 | 3,230.00 | 3,235.00 | 0.2K |
| 14:34 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 1.1K |
| 14:39 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 14:40 | 3,235.00 | 3,245.00 | 3,235.00 | 3,245.00 | 5.2K |
| 14:41 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 14:42 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.3K |
| 14:43 | 3,235.00 | 3,240.00 | 3,230.00 | 3,240.00 | 0.3K |
| 14:44 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 14:45 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 14:46 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 14:48 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 14:49 | 3,240.99 | 3,240.99 | 3,240.99 | 3,240.99 | 0.2K |
| 14:50 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 14:51 | 3,240.00 | 3,245.00 | 3,235.00 | 3,245.00 | 15.2K |
| 14:53 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 14:55 | 3,231.00 | 3,234.98 | 3,230.00 | 3,230.00 | 0.8K |
| 14:56 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.3K |
| 14:58 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 14:59 | 3,240.00 | 3,240.00 | 3,235.00 | 3,235.00 | 0.1K |
| 15:01 | 3,238.08 | 3,238.08 | 3,238.08 | 3,238.08 | 0.0K |
| 15:04 | 3,235.00 | 3,235.00 | 3,230.00 | 3,235.00 | 0.1K |
| 15:05 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 15:06 | 3,235.00 | 3,239.50 | 3,235.00 | 3,239.50 | 0.6K |
| 15:07 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 15:08 | 3,239.98 | 3,239.98 | 3,235.00 | 3,235.00 | 0.2K |
| 15:09 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.2K |
| 15:10 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 15:11 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 15:12 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 15:14 | 3,235.00 | 3,238.00 | 3,235.00 | 3,238.00 | 0.0K |
| 15:15 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0K |
| 15:17 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 15:18 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 15:19 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 15:21 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 15:27 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 15:28 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.4K |
| 15:29 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 15:31 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 15:36 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.2K |
| 15:37 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 15:38 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 15:40 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0.3K |
| 15:42 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.2K |
| 15:43 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 15:44 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.0K |
| 15:45 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.1K |
| 15:47 | 3,230.00 | 3,230.00 | 3,225.00 | 3,225.00 | 0.3K |
| 15:50 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 15:55 | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | 0.0K |
| 15:58 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 15:59 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 16:00 | 3,215.00 | 3,220.00 | 3,215.00 | 3,219.96 | 0.1K |
| 16:01 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 16:03 | 3,215.00 | 3,215.00 | 3,210.00 | 3,211.00 | 0.4K |
| 16:04 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 16:06 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 16:07 | 3,214.68 | 3,214.68 | 3,214.68 | 3,214.68 | 0.3K |
| 16:08 | 3,215.00 | 3,220.00 | 3,215.00 | 3,220.00 | 0.2K |
| 16:10 | 3,215.00 | 3,215.00 | 3,210.00 | 3,210.00 | 0.0K |
| 16:11 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.3K |
| 16:12 | 3,215.00 | 3,215.00 | 3,200.00 | 3,200.00 | 1.1K |
| 16:15 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 16:16 | 3,191.94 | 3,195.00 | 3,190.00 | 3,190.00 | 2.6K |
| 16:17 | 3,190.00 | 3,190.00 | 3,185.00 | 3,190.00 | 1.6K |
| 16:20 | 3,200.00 | 3,205.00 | 3,200.00 | 3,205.00 | 0.1K |
| 16:22 | 3,206.67 | 3,206.67 | 3,199.57 | 3,199.57 | 0.9K |
| 16:23 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 16:24 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 16:25 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.2K |
| 16:28 | 3,215.00 | 3,215.00 | 3,205.00 | 3,215.00 | 0.1K |
| 16:29 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 16:35 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 47.6K |