| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,495.00 | 3,495.00 | 3,422.50 | 3,425.00 | 0.0K |
| 08:01 | 3,412.90 | 3,425.00 | 3,412.90 | 3,425.00 | 0.7K |
| 08:02 | 3,434.60 | 3,440.00 | 3,434.60 | 3,440.00 | 0.1K |
| 08:03 | 3,454.81 | 3,460.00 | 3,454.81 | 3,460.00 | 0.6K |
| 08:04 | 3,452.45 | 3,452.45 | 3,452.45 | 3,452.45 | 0.0K |
| 08:06 | 3,460.00 | 3,460.00 | 3,413.69 | 3,413.69 | 2.3K |
| 08:07 | 3,446.35 | 3,446.35 | 3,446.35 | 3,446.35 | 0.1K |
| 08:08 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 08:09 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.2K |
| 08:12 | 3,445.00 | 3,463.18 | 3,445.00 | 3,463.18 | 0.2K |
| 08:14 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 08:16 | 3,445.05 | 3,445.05 | 3,445.05 | 3,445.05 | 0.0K |
| 08:17 | 3,445.05 | 3,456.21 | 3,445.05 | 3,456.21 | 0.2K |
| 08:18 | 3,458.50 | 3,458.50 | 3,449.86 | 3,449.86 | 0.5K |
| 08:23 | 3,460.00 | 3,460.00 | 3,458.50 | 3,458.50 | 0.3K |
| 08:24 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 08:25 | 3,448.99 | 3,448.99 | 3,448.99 | 3,448.99 | 0.3K |
| 08:27 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.1K |
| 08:28 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 08:30 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 08:31 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 08:33 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 08:34 | 3,424.99 | 3,424.99 | 3,424.99 | 3,424.99 | 0.0K |
| 08:36 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 08:40 | 3,399.15 | 3,399.15 | 3,399.15 | 3,399.15 | 0.0K |
| 08:42 | 3,400.44 | 3,400.44 | 3,400.44 | 3,400.44 | 1.4K |
| 08:45 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.3K |
| 08:49 | 3,405.00 | 3,410.00 | 3,405.00 | 3,407.12 | 0.3K |
| 08:52 | 3,407.11 | 3,407.11 | 3,407.11 | 3,407.11 | 0.2K |
| 08:54 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 08:56 | 3,410.00 | 3,415.00 | 3,405.00 | 3,410.00 | 0.0K |
| 08:59 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 09:00 | 3,405.67 | 3,405.67 | 3,405.67 | 3,405.67 | 0.5K |
| 09:05 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 09:08 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 09:09 | 3,410.00 | 3,418.20 | 3,410.00 | 3,418.20 | 0.1K |
| 09:18 | 3,412.50 | 3,412.50 | 3,412.50 | 3,412.50 | 0.5K |
| 09:19 | 3,412.50 | 3,412.50 | 3,412.50 | 3,412.50 | 0.0K |
| 09:20 | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 0.2K |
| 09:23 | 3,417.11 | 3,417.11 | 3,417.11 | 3,417.11 | 0.1K |
| 09:24 | 3,410.00 | 3,420.00 | 3,410.00 | 3,420.00 | 0.6K |
| 09:26 | 3,415.00 | 3,416.71 | 3,415.00 | 3,416.71 | 0.1K |
| 09:28 | 3,416.61 | 3,416.61 | 3,416.61 | 3,416.61 | 0.0K |
| 09:30 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 09:31 | 3,411.80 | 3,411.80 | 3,411.80 | 3,411.80 | 0.1K |
| 09:33 | 3,412.50 | 3,412.50 | 3,412.50 | 3,412.50 | 0.0K |
| 09:34 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 09:36 | 3,416.60 | 3,416.60 | 3,416.60 | 3,416.60 | 0.0K |
| 09:38 | 3,420.00 | 3,420.00 | 3,415.00 | 3,415.00 | 0.1K |
| 09:39 | 3,410.02 | 3,410.02 | 3,410.02 | 3,410.02 | 0.0K |
| 09:46 | 3,412.50 | 3,412.50 | 3,412.50 | 3,412.50 | 0.6K |
| 09:49 | 3,412.01 | 3,412.01 | 3,412.01 | 3,412.01 | 0.0K |
| 09:51 | 3,420.00 | 3,420.00 | 3,415.00 | 3,415.00 | 0.0K |
| 09:56 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 09:57 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 09:58 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 09:59 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 10:02 | 3,414.97 | 3,414.97 | 3,411.61 | 3,411.60 | 0.2K |
| 10:03 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.7K |
| 10:04 | 3,413.73 | 3,415.00 | 3,413.73 | 3,415.00 | 0.3K |
| 10:05 | 3,415.00 | 3,425.00 | 3,415.00 | 3,416.00 | 0.5K |
| 10:06 | 3,430.00 | 3,430.00 | 3,422.45 | 3,422.45 | 0.3K |
| 10:07 | 3,421.19 | 3,421.19 | 3,421.19 | 3,421.20 | 0.1K |
| 10:11 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 10:13 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 10:14 | 3,421.95 | 3,427.36 | 3,421.95 | 3,427.36 | 1.4K |
| 10:18 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 10:19 | 3,425.00 | 3,435.00 | 3,425.00 | 3,435.00 | 0.6K |
| 10:20 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 10:24 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 10:29 | 3,443.64 | 3,443.64 | 3,443.64 | 3,443.64 | 0.5K |
| 10:30 | 3,432.97 | 3,438.09 | 3,432.97 | 3,438.09 | 0.9K |
| 10:33 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.2K |
| 10:42 | 3,433.39 | 3,433.39 | 3,433.39 | 3,433.39 | 0.2K |
| 10:44 | 3,429.26 | 3,429.26 | 3,429.26 | 3,429.26 | 0.1K |
| 10:48 | 3,429.10 | 3,429.10 | 3,429.10 | 3,429.10 | 0.0K |
| 10:52 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 10:55 | 3,430.00 | 3,430.00 | 3,425.00 | 3,425.00 | 0.0K |
| 10:56 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 11:00 | 3,435.54 | 3,435.54 | 3,435.54 | 3,435.54 | 0.4K |
| 11:04 | 3,430.00 | 3,435.00 | 3,430.00 | 3,435.00 | 0.1K |
| 11:06 | 3,434.10 | 3,434.10 | 3,434.10 | 3,434.10 | 0.2K |
| 11:08 | 3,433.35 | 3,433.35 | 3,433.35 | 3,433.40 | 0.2K |
| 11:09 | 3,450.00 | 3,450.00 | 3,440.00 | 3,440.00 | 0.4K |
| 11:14 | 3,435.37 | 3,435.37 | 3,435.37 | 3,435.37 | 0.1K |
| 11:18 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 11:19 | 3,439.69 | 3,439.69 | 3,439.69 | 3,439.69 | 0.6K |
| 11:21 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 11:22 | 3,442.50 | 3,442.50 | 3,442.50 | 3,442.50 | 0.2K |
| 11:26 | 3,450.00 | 3,470.00 | 3,450.00 | 3,470.00 | 0.2K |
| 11:27 | 3,464.25 | 3,464.25 | 3,464.25 | 3,464.25 | 0.2K |
| 11:28 | 3,468.20 | 3,468.20 | 3,468.20 | 3,468.20 | 0.0K |
| 11:32 | 3,469.00 | 3,469.00 | 3,469.00 | 3,469.00 | 0.2K |
| 11:34 | 3,462.48 | 3,468.50 | 3,462.48 | 3,468.50 | 1.1K |
| 11:39 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 11:43 | 3,461.83 | 3,461.83 | 3,461.83 | 3,461.80 | 0.0K |
| 11:45 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0K |
| 11:48 | 3,460.00 | 3,462.51 | 3,460.00 | 3,462.51 | 0.1K |
| 11:51 | 3,466.34 | 3,466.34 | 3,466.34 | 3,466.34 | 1.0K |
| 11:52 | 3,455.00 | 3,455.00 | 3,440.00 | 3,440.00 | 0.8K |
| 11:53 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 11:54 | 3,449.00 | 3,449.00 | 3,430.00 | 3,440.00 | 11.5K |
| 11:56 | 3,430.74 | 3,430.74 | 3,430.74 | 3,430.70 | 1.6K |
| 12:02 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.2K |
| 12:07 | 3,421.27 | 3,421.27 | 3,421.27 | 3,421.30 | 0.3K |
| 12:08 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 12:12 | 3,427.30 | 3,427.30 | 3,427.30 | 3,427.30 | 0.0K |
| 12:14 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0.3K |
| 12:15 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 12:20 | 3,449.00 | 3,449.00 | 3,449.00 | 3,449.00 | 10.0K |
| 12:26 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 12:28 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 12:33 | 3,429.30 | 3,429.30 | 3,429.30 | 3,429.30 | 0.0K |
| 12:36 | 3,423.81 | 3,423.81 | 3,423.81 | 3,423.81 | 0.0K |
| 12:42 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 12:43 | 3,430.00 | 3,435.00 | 3,430.00 | 3,432.64 | 0.0K |
| 12:44 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 12:45 | 3,430.00 | 3,434.22 | 3,430.00 | 3,434.22 | 0.0K |
| 12:47 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 12:51 | 3,411.95 | 3,411.95 | 3,411.95 | 3,411.95 | 0.0K |
| 12:58 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 13:00 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 13:01 | 3,415.00 | 3,415.00 | 3,400.00 | 3,400.00 | 0.0K |
| 13:06 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 13:11 | 3,407.50 | 3,407.50 | 3,400.00 | 3,400.42 | 0.0K |
| 13:14 | 3,395.00 | 3,397.24 | 3,395.00 | 3,397.24 | 0.0K |
| 13:15 | 3,398.20 | 3,398.20 | 3,398.20 | 3,398.20 | 0.0K |
| 13:16 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 13:21 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 13:22 | 3,397.02 | 3,397.02 | 3,397.02 | 3,397.02 | 0.0K |
| 13:27 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 13:28 | 3,390.00 | 3,395.00 | 3,390.00 | 3,395.00 | 0.0K |
| 13:29 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 13:30 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 13:32 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 13:34 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 13:36 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 13:39 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 13:41 | 3,385.00 | 3,390.00 | 3,385.00 | 3,390.00 | 0.0K |
| 13:42 | 3,393.47 | 3,393.47 | 3,393.47 | 3,393.47 | 0.0K |
| 13:43 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 13:45 | 3,385.00 | 3,390.00 | 3,385.00 | 3,390.00 | 0.0K |
| 13:48 | 3,395.00 | 3,395.00 | 3,391.10 | 3,391.10 | 0.0K |
| 13:49 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 13:50 | 3,385.00 | 3,385.39 | 3,380.00 | 3,380.00 | 0.0K |
| 13:51 | 3,380.00 | 3,385.00 | 3,380.00 | 3,380.00 | 1.1K |
| 13:52 | 3,375.00 | 3,380.00 | 3,375.00 | 3,380.00 | 1.1K |
| 13:53 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 13:54 | 3,380.00 | 3,380.00 | 3,370.00 | 3,373.20 | 0.2K |
| 13:55 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 13:56 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 13:58 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.5K |
| 13:59 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:00 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 14:03 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 14:05 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:06 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.3K |
| 14:10 | 3,361.10 | 3,361.10 | 3,361.10 | 3,361.10 | 0.1K |
| 14:13 | 3,360.00 | 3,360.00 | 3,350.00 | 3,350.00 | 0.4K |
| 14:14 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.3K |
| 14:16 | 3,351.10 | 3,351.10 | 3,351.10 | 3,351.10 | 0.5K |
| 14:17 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 14:18 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 14:20 | 3,356.10 | 3,356.10 | 3,356.10 | 3,356.10 | 0.5K |
| 14:21 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 0.1K |
| 14:22 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 14:23 | 3,365.00 | 3,365.00 | 3,355.00 | 3,365.00 | 0.2K |
| 14:29 | 3,367.57 | 3,367.57 | 3,365.00 | 3,365.00 | 123.2K |
| 14:32 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:33 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:34 | 3,365.58 | 3,365.58 | 3,365.58 | 3,365.58 | 0.3K |
| 14:35 | 3,365.00 | 3,365.00 | 3,360.00 | 3,360.00 | 5.1K |
| 14:36 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 14:37 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.3K |
| 14:38 | 3,370.00 | 3,385.00 | 3,370.00 | 3,380.00 | 1.7K |
| 14:39 | 3,380.00 | 3,385.00 | 3,380.00 | 3,385.00 | 0.8K |
| 14:40 | 3,385.00 | 3,385.00 | 3,365.00 | 3,365.00 | 0.9K |
| 14:41 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.1K |
| 14:42 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 14:43 | 3,365.00 | 3,365.00 | 3,360.00 | 3,360.00 | 0.1K |
| 14:44 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 14:45 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.2K |
| 14:48 | 3,375.00 | 3,380.00 | 3,375.00 | 3,380.00 | 0.4K |
| 14:49 | 3,375.00 | 3,375.00 | 3,370.00 | 3,370.00 | 0.1K |
| 14:50 | 3,365.00 | 3,370.00 | 3,365.00 | 3,370.00 | 0.0K |
| 14:51 | 3,372.77 | 3,372.77 | 3,370.00 | 3,370.00 | 1.9K |
| 14:54 | 3,370.00 | 3,380.24 | 3,370.00 | 3,380.24 | 1.9K |
| 14:55 | 3,379.40 | 3,379.40 | 3,379.40 | 3,379.40 | 0.5K |
| 14:56 | 3,370.00 | 3,385.52 | 3,370.00 | 3,385.52 | 2.3K |
| 14:57 | 3,370.00 | 3,381.75 | 3,370.00 | 3,381.75 | 1.6K |
| 14:58 | 3,383.33 | 3,383.33 | 3,370.00 | 3,375.00 | 2.7K |
| 14:59 | 3,381.75 | 3,381.75 | 3,370.00 | 3,380.00 | 3.5K |
| 15:00 | 3,375.00 | 3,380.00 | 3,375.00 | 3,380.00 | 0.7K |
| 15:01 | 3,380.00 | 3,385.00 | 3,380.00 | 3,385.00 | 0.9K |
| 15:02 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.7K |
| 15:03 | 3,380.00 | 3,385.00 | 3,375.00 | 3,375.00 | 0.4K |
| 15:04 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 15:05 | 3,385.00 | 3,385.00 | 3,380.00 | 3,380.00 | 0.1K |
| 15:08 | 3,390.00 | 3,395.00 | 3,385.00 | 3,395.00 | 4.7K |
| 15:09 | 3,395.00 | 3,402.30 | 3,395.00 | 3,402.30 | 0.8K |
| 15:13 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 15:14 | 3,408.48 | 3,415.00 | 3,405.00 | 3,415.00 | 0.6K |
| 15:17 | 3,389.10 | 3,389.10 | 3,389.10 | 3,389.10 | 4.5K |
| 15:18 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 15:19 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 15:20 | 3,366.76 | 3,410.00 | 3,366.76 | 3,410.00 | 1.4K |
| 15:22 | 3,420.00 | 3,420.00 | 3,417.76 | 3,417.80 | 0.7K |
| 15:23 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 15:24 | 3,430.00 | 3,430.00 | 3,420.00 | 3,420.00 | 0.2K |
| 15:28 | 3,415.00 | 3,420.00 | 3,415.00 | 3,420.00 | 0.1K |
| 15:32 | 3,415.00 | 3,420.00 | 3,415.00 | 3,420.00 | 0.3K |
| 15:33 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 15:34 | 3,420.00 | 3,420.00 | 3,415.00 | 3,415.00 | 0.1K |
| 15:37 | 3,413.81 | 3,415.00 | 3,410.00 | 3,410.00 | 0.7K |
| 15:39 | 3,415.00 | 3,415.00 | 3,410.00 | 3,414.10 | 0.8K |
| 15:42 | 3,414.10 | 3,415.00 | 3,414.10 | 3,415.00 | 0.1K |
| 15:43 | 3,415.00 | 3,420.00 | 3,415.00 | 3,420.00 | 0.2K |
| 15:44 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.2K |
| 15:48 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.8K |
| 15:49 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.5K |
| 15:51 | 3,415.00 | 3,420.00 | 3,415.00 | 3,420.00 | 0.6K |
| 15:53 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 15:54 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.4K |
| 15:56 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 15:58 | 3,417.41 | 3,417.41 | 3,417.41 | 3,417.41 | 1.5K |
| 15:59 | 3,413.20 | 3,413.20 | 3,413.20 | 3,413.20 | 0.0K |
| 16:00 | 3,415.00 | 3,420.00 | 3,415.00 | 3,420.00 | 0.3K |
| 16:01 | 3,413.43 | 3,413.43 | 3,413.43 | 3,413.43 | 0.2K |
| 16:03 | 3,420.00 | 3,422.55 | 3,420.00 | 3,422.55 | 1.0K |
| 16:04 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 16:06 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 16:07 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.4K |
| 16:09 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 16:10 | 3,418.20 | 3,420.00 | 3,415.00 | 3,415.00 | 0.1K |
| 16:11 | 3,420.00 | 3,420.00 | 3,415.00 | 3,415.00 | 0.6K |
| 16:13 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.3K |
| 16:15 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 16:16 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 16:18 | 3,415.00 | 3,420.00 | 3,415.00 | 3,420.00 | 0.1K |
| 16:20 | 3,425.00 | 3,425.00 | 3,419.03 | 3,423.47 | 0.6K |
| 16:22 | 3,418.77 | 3,425.00 | 3,418.77 | 3,425.00 | 0.0K |
| 16:23 | 3,425.00 | 3,425.00 | 3,415.00 | 3,415.00 | 0.0K |
| 16:25 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.3K |
| 16:26 | 3,420.00 | 3,420.00 | 3,415.66 | 3,420.00 | 17.7K |
| 16:27 | 3,415.00 | 3,415.00 | 3,413.77 | 3,413.77 | 0.2K |
| 16:28 | 3,420.00 | 3,425.25 | 3,415.00 | 3,425.25 | 1.5K |
| 16:29 | 3,410.00 | 3,420.00 | 3,410.00 | 3,420.00 | 59.7K |
| 16:35 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.3K |