| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,477.95 | 3,490.00 | 3,457.83 | 3,490.00 | 0.3K |
| 08:01 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 08:02 | 3,465.00 | 3,485.00 | 3,450.93 | 3,485.00 | 0.3K |
| 08:03 | 3,435.00 | 3,435.00 | 3,430.00 | 3,430.00 | 0.3K |
| 08:04 | 3,450.00 | 3,485.00 | 3,450.00 | 3,485.00 | 0.5K |
| 08:05 | 3,490.59 | 3,500.00 | 3,475.00 | 3,475.00 | 0.3K |
| 08:06 | 3,479.34 | 3,479.34 | 3,479.34 | 3,479.34 | 0.3K |
| 08:07 | 3,495.00 | 3,500.00 | 3,495.00 | 3,500.00 | 0.4K |
| 08:08 | 3,512.05 | 3,512.05 | 3,512.05 | 3,512.10 | 0.3K |
| 08:09 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 08:10 | 3,512.69 | 3,512.69 | 3,512.69 | 3,512.69 | 0.1K |
| 08:12 | 3,500.00 | 3,530.00 | 3,500.00 | 3,526.83 | 1.1K |
| 08:14 | 3,528.00 | 3,530.00 | 3,515.00 | 3,519.22 | 0.1K |
| 08:15 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 08:17 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.4K |
| 08:18 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.3K |
| 08:19 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 08:20 | 3,545.00 | 3,555.00 | 3,545.00 | 3,555.00 | 0.0K |
| 08:21 | 3,555.00 | 3,555.00 | 3,550.00 | 3,550.00 | 0.2K |
| 08:22 | 3,547.50 | 3,547.50 | 3,547.50 | 3,547.50 | 0.2K |
| 08:23 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 08:24 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.5K |
| 08:25 | 3,555.00 | 3,555.00 | 3,542.50 | 3,542.50 | 0.9K |
| 08:26 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.3K |
| 08:27 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 08:28 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 08:29 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.3K |
| 08:31 | 3,565.00 | 3,565.00 | 3,560.00 | 3,560.00 | 0.3K |
| 08:34 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 08:35 | 3,570.00 | 3,570.00 | 3,555.00 | 3,555.00 | 0.2K |
| 08:36 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.2K |
| 08:38 | 3,555.00 | 3,565.00 | 3,555.00 | 3,560.00 | 0.3K |
| 08:39 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 08:40 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 08:41 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 08:42 | 3,555.00 | 3,555.00 | 3,550.00 | 3,550.00 | 0.1K |
| 08:43 | 3,547.52 | 3,547.52 | 3,547.52 | 3,547.52 | 0.3K |
| 08:44 | 3,547.68 | 3,548.87 | 3,547.68 | 3,548.87 | 0.3K |
| 08:45 | 3,555.00 | 3,555.00 | 3,535.00 | 3,545.00 | 0.8K |
| 08:51 | 3,548.31 | 3,548.31 | 3,535.00 | 3,540.00 | 0.6K |
| 08:52 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 08:55 | 3,540.00 | 3,545.00 | 3,540.00 | 3,540.00 | 0.5K |
| 08:58 | 3,550.00 | 3,550.00 | 3,545.00 | 3,545.00 | 0.1K |
| 08:59 | 3,550.00 | 3,550.00 | 3,540.00 | 3,540.00 | 1.0K |
| 09:01 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 09:04 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 09:05 | 3,545.00 | 3,545.00 | 3,540.00 | 3,540.00 | 0.2K |
| 09:06 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 09:07 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 09:08 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 09:09 | 3,545.00 | 3,550.00 | 3,545.00 | 3,550.00 | 0.1K |
| 09:10 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.2K |
| 09:11 | 3,559.50 | 3,559.50 | 3,550.00 | 3,550.00 | 0.2K |
| 09:18 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 09:20 | 3,555.00 | 3,555.00 | 3,553.99 | 3,554.00 | 0.2K |
| 09:22 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.4K |
| 09:23 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.3K |
| 09:24 | 3,542.50 | 3,542.50 | 3,540.00 | 3,540.00 | 0.0K |
| 09:25 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 1.5K |
| 09:26 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 4.6K |
| 09:27 | 3,520.00 | 3,530.00 | 3,520.00 | 3,530.00 | 22.2K |
| 09:29 | 3,529.25 | 3,529.25 | 3,529.25 | 3,529.25 | 0.0K |
| 09:30 | 3,515.00 | 3,529.25 | 3,515.00 | 3,515.00 | 0.4K |
| 09:35 | 3,520.00 | 3,525.00 | 3,520.00 | 3,525.00 | 0.4K |
| 09:38 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 09:41 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 09:45 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.3K |
| 09:46 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.3K |
| 09:47 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.2K |
| 09:48 | 3,530.00 | 3,535.00 | 3,530.00 | 3,535.00 | 0.2K |
| 09:54 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.2K |
| 09:55 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.2K |
| 09:56 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 09:58 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.2K |
| 10:02 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 10:03 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 10:04 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 10:05 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 10:07 | 3,549.47 | 3,549.47 | 3,549.47 | 3,549.50 | 0.1K |
| 10:10 | 3,560.00 | 3,560.00 | 3,552.50 | 3,552.50 | 0.1K |
| 10:13 | 3,557.84 | 3,557.84 | 3,557.84 | 3,557.84 | 0.1K |
| 10:14 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.2K |
| 10:18 | 3,547.35 | 3,550.00 | 3,547.35 | 3,550.00 | 0.5K |
| 10:24 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.2K |
| 10:28 | 3,550.00 | 3,550.00 | 3,540.00 | 3,546.63 | 0.2K |
| 10:30 | 3,545.72 | 3,545.72 | 3,545.72 | 3,545.72 | 0.0K |
| 10:36 | 3,549.25 | 3,549.25 | 3,549.25 | 3,549.25 | 0.5K |
| 10:38 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 10:42 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.3K |
| 10:43 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 10:44 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 10:46 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 10:48 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 10:51 | 3,559.06 | 3,559.06 | 3,559.06 | 3,559.06 | 0.1K |
| 10:58 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 10:59 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 11:02 | 3,554.50 | 3,554.50 | 3,554.50 | 3,554.50 | 0.1K |
| 11:03 | 3,550.01 | 3,550.01 | 3,550.01 | 3,550.01 | 0.2K |
| 11:05 | 3,554.36 | 3,554.36 | 3,554.36 | 3,554.36 | 0.0K |
| 11:07 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 11:08 | 3,555.00 | 3,560.00 | 3,550.00 | 3,550.00 | 1.8K |
| 11:13 | 3,558.60 | 3,558.60 | 3,558.60 | 3,558.60 | 0.0K |
| 11:19 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.2K |
| 11:30 | 3,570.00 | 3,570.00 | 3,560.00 | 3,560.00 | 0.3K |
| 11:32 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.3K |
| 11:34 | 3,560.00 | 3,560.00 | 3,550.00 | 3,550.00 | 0.2K |
| 11:35 | 3,545.00 | 3,545.00 | 3,540.00 | 3,544.75 | 0.5K |
| 11:36 | 3,535.00 | 3,535.00 | 3,530.00 | 3,530.00 | 0.1K |
| 11:38 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 11:41 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.2K |
| 11:48 | 3,555.30 | 3,555.30 | 3,555.00 | 3,555.00 | 0.4K |
| 11:51 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.3K |
| 11:53 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 11:54 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.2K |
| 11:57 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 11:59 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.4K |
| 12:00 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.2K |
| 12:02 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 12:05 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 12:08 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 12:09 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 12:14 | 3,559.04 | 3,559.04 | 3,559.04 | 3,559.04 | 0.1K |
| 12:15 | 3,559.48 | 3,559.48 | 3,559.48 | 3,559.48 | 0.1K |
| 12:19 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 12:20 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 12:27 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 12:31 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 12:32 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.2K |
| 12:34 | 3,570.00 | 3,570.00 | 3,560.00 | 3,560.00 | 0.1K |
| 12:36 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 12:44 | 3,559.14 | 3,559.14 | 3,559.14 | 3,559.10 | 0.0K |
| 12:47 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 12:48 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 12:49 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 13:00 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 13:05 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.5K |
| 13:09 | 3,558.33 | 3,560.00 | 3,558.33 | 3,560.00 | 0.1K |
| 13:10 | 3,550.00 | 3,554.18 | 3,550.00 | 3,554.18 | 0.3K |
| 13:15 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 13:20 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 13:22 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 13:26 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 13:29 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 13:30 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 13:31 | 3,562.71 | 3,562.71 | 3,562.71 | 3,562.71 | 0.1K |
| 13:38 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 13:39 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.3K |
| 13:40 | 3,545.00 | 3,555.00 | 3,545.00 | 3,555.00 | 0.3K |
| 13:41 | 3,545.00 | 3,547.51 | 3,545.00 | 3,547.50 | 0.7K |
| 13:46 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 13:48 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 13:53 | 3,530.00 | 3,535.00 | 3,530.00 | 3,535.00 | 0.4K |
| 14:00 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 14:02 | 3,540.00 | 3,540.00 | 3,535.00 | 3,535.00 | 4.5K |
| 14:06 | 3,540.00 | 3,545.00 | 3,540.00 | 3,545.00 | 0.5K |
| 14:07 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 14:08 | 3,550.00 | 3,550.00 | 3,545.00 | 3,545.00 | 0.3K |
| 14:09 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 14:10 | 3,553.46 | 3,553.46 | 3,553.46 | 3,553.46 | 0.1K |
| 14:12 | 3,553.47 | 3,553.47 | 3,553.47 | 3,553.47 | 0.2K |
| 14:16 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 14:17 | 3,555.00 | 3,555.00 | 3,545.00 | 3,545.00 | 0.2K |
| 14:24 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 14:28 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 14:30 | 3,555.00 | 3,555.00 | 3,535.00 | 3,535.00 | 0.3K |
| 14:31 | 3,540.00 | 3,540.00 | 3,530.00 | 3,530.00 | 0.1K |
| 14:32 | 3,535.00 | 3,539.48 | 3,535.00 | 3,539.48 | 0.2K |
| 14:33 | 3,539.50 | 3,539.50 | 3,539.50 | 3,539.50 | 0.1K |
| 14:34 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 14:36 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 14:38 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 14:39 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 14:40 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 14:41 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.4K |
| 14:43 | 3,552.50 | 3,555.00 | 3,552.50 | 3,555.00 | 0.7K |
| 14:48 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.0K |
| 14:51 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 14:54 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 2.0K |
| 14:58 | 3,550.00 | 3,565.00 | 3,550.00 | 3,565.00 | 0.5K |
| 14:59 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 15:01 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 15:05 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 15:06 | 3,550.00 | 3,550.00 | 3,545.00 | 3,545.00 | 0.2K |
| 15:07 | 3,552.09 | 3,552.09 | 3,550.00 | 3,550.00 | 1.0K |
| 15:09 | 3,547.50 | 3,547.50 | 3,547.50 | 3,547.50 | 0.0K |
| 15:11 | 3,540.00 | 3,555.00 | 3,540.00 | 3,555.00 | 0.2K |
| 15:16 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 6.0K |
| 15:17 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 15:19 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 15:24 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.3K |
| 15:28 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |
| 15:31 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 15:35 | 3,570.00 | 3,577.31 | 3,570.00 | 3,577.31 | 0.1K |
| 15:37 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |
| 15:40 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.2K |
| 15:41 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.6K |
| 15:42 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 1.2K |
| 15:44 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |
| 15:47 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 2.3K |
| 15:48 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 10.0K |
| 15:49 | 3,570.00 | 3,570.00 | 3,565.00 | 3,565.00 | 1.5K |
| 15:50 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.3K |
| 15:53 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 15:54 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 15:55 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 1.1K |
| 15:57 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.5K |
| 15:58 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 15:59 | 3,560.00 | 3,570.00 | 3,560.00 | 3,570.00 | 0.1K |
| 16:00 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 16:02 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 16:05 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |
| 16:06 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0K |
| 16:08 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 1.3K |
| 16:11 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 16:15 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 1.6K |
| 16:17 | 3,574.17 | 3,574.17 | 3,574.17 | 3,574.17 | 0.1K |
| 16:18 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 16:20 | 3,575.00 | 3,575.00 | 3,570.00 | 3,570.00 | 0.3K |
| 16:23 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 16:26 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |
| 16:27 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 16:28 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 16:29 | 3,565.00 | 3,574.08 | 3,565.00 | 3,570.00 | 0.3K |
| 16:31 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 9.9K |
| 16:35 | 3,555.00 | 3,556.95 | 3,555.00 | 3,555.00 | 79.3K |