| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,470.00 | 3,509.13 | 3,470.00 | 3,507.88 | 1.3K |
| 08:02 | 3,502.36 | 3,502.36 | 3,502.36 | 3,502.36 | 0.5K |
| 08:03 | 3,501.75 | 3,501.75 | 3,501.75 | 3,501.75 | 0.1K |
| 08:04 | 3,504.05 | 3,504.05 | 3,503.30 | 3,503.35 | 0.8K |
| 08:05 | 3,503.54 | 3,503.90 | 3,503.09 | 3,503.90 | 0.3K |
| 08:06 | 3,502.04 | 3,515.00 | 3,502.04 | 3,509.20 | 0.1K |
| 08:07 | 3,512.80 | 3,512.80 | 3,512.80 | 3,512.80 | 0.2K |
| 08:08 | 3,515.00 | 3,535.00 | 3,515.00 | 3,529.50 | 0.2K |
| 08:11 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 08:12 | 3,527.28 | 3,530.00 | 3,525.97 | 3,530.00 | 0.1K |
| 08:13 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 08:14 | 3,527.81 | 3,527.81 | 3,527.81 | 3,527.81 | 0.0K |
| 08:18 | 3,520.15 | 3,520.15 | 3,505.00 | 3,510.00 | 0.1K |
| 08:19 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 08:20 | 3,515.00 | 3,525.00 | 3,515.00 | 3,525.00 | 0.2K |
| 08:21 | 3,535.00 | 3,535.00 | 3,530.00 | 3,530.00 | 0.1K |
| 08:23 | 3,531.64 | 3,531.64 | 3,531.64 | 3,531.64 | 0.0K |
| 08:24 | 3,535.00 | 3,540.00 | 3,535.00 | 3,540.00 | 0.3K |
| 08:25 | 3,537.69 | 3,537.69 | 3,537.69 | 3,537.69 | 0.0K |
| 08:26 | 3,537.60 | 3,537.60 | 3,537.60 | 3,537.60 | 0.0K |
| 08:28 | 3,538.60 | 3,538.60 | 3,538.60 | 3,538.60 | 0.0K |
| 08:29 | 3,540.00 | 3,540.00 | 3,530.48 | 3,530.50 | 0.2K |
| 08:30 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 08:31 | 3,530.00 | 3,530.00 | 3,527.94 | 3,527.94 | 0.0K |
| 08:32 | 3,530.00 | 3,530.00 | 3,525.47 | 3,525.50 | 0.1K |
| 08:33 | 3,536.48 | 3,536.48 | 3,536.48 | 3,536.48 | 0.1K |
| 08:34 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 08:35 | 3,533.85 | 3,533.85 | 3,533.85 | 3,533.85 | 0.1K |
| 08:36 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 08:37 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 08:38 | 3,540.00 | 3,540.00 | 3,535.51 | 3,535.51 | 0.0K |
| 08:40 | 3,537.16 | 3,537.16 | 3,537.16 | 3,537.16 | 0.1K |
| 08:41 | 3,536.97 | 3,540.00 | 3,536.97 | 3,540.00 | 0.3K |
| 08:42 | 3,538.46 | 3,538.46 | 3,538.46 | 3,538.46 | 0.1K |
| 08:44 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 08:46 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 08:49 | 3,535.55 | 3,535.55 | 3,535.55 | 3,535.55 | 0.1K |
| 08:51 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 08:52 | 3,540.00 | 3,540.00 | 3,533.35 | 3,533.35 | 0.0K |
| 08:54 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 08:55 | 3,538.51 | 3,540.00 | 3,538.51 | 3,540.00 | 0.1K |
| 08:57 | 3,541.95 | 3,545.00 | 3,541.95 | 3,545.00 | 0.1K |
| 08:58 | 3,543.61 | 3,545.00 | 3,543.61 | 3,545.00 | 0.1K |
| 09:03 | 3,550.00 | 3,550.00 | 3,548.25 | 3,548.25 | 0.0K |
| 09:05 | 3,541.93 | 3,541.93 | 3,541.93 | 3,541.93 | 0.8K |
| 09:06 | 3,546.94 | 3,546.94 | 3,546.94 | 3,546.94 | 0.0K |
| 09:07 | 3,546.94 | 3,546.94 | 3,546.94 | 3,546.94 | 0.3K |
| 09:08 | 3,548.50 | 3,548.50 | 3,548.16 | 3,548.15 | 0.2K |
| 09:09 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 09:11 | 3,548.16 | 3,548.16 | 3,548.16 | 3,548.16 | 0.0K |
| 09:12 | 3,548.16 | 3,548.16 | 3,548.16 | 3,548.16 | 0.1K |
| 09:14 | 3,549.99 | 3,549.99 | 3,549.99 | 3,549.99 | 0.0K |
| 09:16 | 3,549.00 | 3,549.00 | 3,549.00 | 3,549.00 | 0.1K |
| 09:18 | 3,545.00 | 3,545.00 | 3,535.00 | 3,535.00 | 0.3K |
| 09:19 | 3,530.57 | 3,530.57 | 3,529.94 | 3,529.94 | 0.2K |
| 09:20 | 3,537.97 | 3,537.97 | 3,537.97 | 3,537.97 | 0.0K |
| 09:21 | 3,540.00 | 3,540.00 | 3,539.30 | 3,539.30 | 0.2K |
| 09:22 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 09:25 | 3,543.59 | 3,543.59 | 3,543.59 | 3,543.59 | 0.1K |
| 09:26 | 3,542.43 | 3,542.43 | 3,542.43 | 3,542.43 | 0.1K |
| 09:30 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 09:35 | 3,536.13 | 3,540.00 | 3,525.00 | 3,540.00 | 0.2K |
| 09:38 | 3,533.99 | 3,534.10 | 3,533.99 | 3,534.10 | 0.1K |
| 09:39 | 3,533.44 | 3,533.44 | 3,533.44 | 3,533.44 | 0.0K |
| 09:40 | 3,532.50 | 3,532.50 | 3,532.50 | 3,532.50 | 0.0K |
| 09:41 | 3,532.62 | 3,532.62 | 3,532.62 | 3,532.62 | 0.2K |
| 09:42 | 3,532.56 | 3,532.56 | 3,532.56 | 3,532.56 | 0.1K |
| 09:44 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 09:46 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 09:47 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 09:49 | 3,527.47 | 3,527.47 | 3,527.47 | 3,527.47 | 0.3K |
| 09:54 | 3,510.00 | 3,515.36 | 3,510.00 | 3,515.36 | 0.2K |
| 09:56 | 3,513.48 | 3,513.48 | 3,511.80 | 3,511.80 | 0.1K |
| 09:57 | 3,515.00 | 3,515.00 | 3,510.00 | 3,510.00 | 0.0K |
| 10:01 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.3K |
| 10:03 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 10:04 | 3,509.80 | 3,509.80 | 3,509.80 | 3,509.80 | 0.0K |
| 10:05 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 10:06 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 10:10 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 10:15 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 10:19 | 3,504.28 | 3,504.66 | 3,504.28 | 3,504.66 | 0.2K |
| 10:22 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 10:23 | 3,510.00 | 3,510.00 | 3,506.96 | 3,506.96 | 0.2K |
| 10:24 | 3,502.35 | 3,510.00 | 3,502.35 | 3,510.00 | 0.5K |
| 10:27 | 3,520.00 | 3,520.00 | 3,515.00 | 3,515.00 | 0.2K |
| 10:28 | 3,520.00 | 3,520.00 | 3,519.23 | 3,519.23 | 0.1K |
| 10:29 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 10:30 | 3,523.90 | 3,523.90 | 3,523.90 | 3,523.90 | 0.1K |
| 10:32 | 3,524.00 | 3,524.00 | 3,524.00 | 3,524.00 | 0.3K |
| 10:35 | 3,525.00 | 3,530.00 | 3,525.00 | 3,530.00 | 0.2K |
| 10:36 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 10:37 | 3,534.50 | 3,534.50 | 3,534.50 | 3,534.50 | 0.1K |
| 10:40 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 10:42 | 3,534.50 | 3,534.50 | 3,534.50 | 3,534.50 | 0.3K |
| 10:43 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 10:44 | 3,543.46 | 3,543.46 | 3,543.46 | 3,543.46 | 0.1K |
| 10:45 | 3,535.00 | 3,540.00 | 3,535.00 | 3,540.00 | 0.2K |
| 10:48 | 3,545.00 | 3,555.00 | 3,545.00 | 3,555.00 | 0.6K |
| 10:49 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.2K |
| 10:50 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 10:51 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 10:52 | 3,551.81 | 3,551.81 | 3,551.81 | 3,551.81 | 0.1K |
| 10:54 | 3,553.29 | 3,553.29 | 3,553.29 | 3,553.29 | 0.7K |
| 10:56 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 10:59 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 11:01 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 11:02 | 3,554.22 | 3,554.22 | 3,550.00 | 3,550.00 | 0.2K |
| 11:03 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 11:08 | 3,550.00 | 3,550.00 | 3,540.00 | 3,540.00 | 0.1K |
| 11:09 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.2K |
| 11:10 | 3,557.88 | 3,557.88 | 3,557.88 | 3,557.86 | 0.2K |
| 11:11 | 3,555.00 | 3,560.00 | 3,555.00 | 3,555.00 | 0.1K |
| 11:14 | 3,558.59 | 3,558.59 | 3,558.59 | 3,558.59 | 0.1K |
| 11:18 | 3,555.00 | 3,558.47 | 3,555.00 | 3,558.47 | 0.1K |
| 11:22 | 3,556.98 | 3,558.52 | 3,556.98 | 3,558.52 | 0.2K |
| 11:23 | 3,553.72 | 3,553.72 | 3,553.72 | 3,553.72 | 0.1K |
| 11:26 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 1.2K |
| 11:27 | 3,557.76 | 3,558.74 | 3,557.76 | 3,558.74 | 0.0K |
| 11:28 | 3,550.00 | 3,555.00 | 3,550.00 | 3,555.00 | 0.3K |
| 11:30 | 3,560.00 | 3,560.00 | 3,545.57 | 3,545.57 | 0.2K |
| 11:32 | 3,550.00 | 3,555.00 | 3,550.00 | 3,555.00 | 0.5K |
| 11:34 | 3,558.89 | 3,558.89 | 3,550.00 | 3,553.30 | 8.5K |
| 11:36 | 3,546.62 | 3,546.62 | 3,530.00 | 3,532.50 | 0.9K |
| 11:37 | 3,525.00 | 3,545.00 | 3,515.00 | 3,545.00 | 0.6K |
| 11:38 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 11:41 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.2K |
| 11:42 | 3,535.00 | 3,535.00 | 3,530.00 | 3,530.00 | 0.1K |
| 11:43 | 3,531.76 | 3,535.00 | 3,531.76 | 3,535.00 | 0.3K |
| 11:45 | 3,531.32 | 3,531.32 | 3,531.32 | 3,531.32 | 0.1K |
| 11:46 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 11:48 | 3,528.44 | 3,528.44 | 3,525.00 | 3,525.00 | 0.1K |
| 11:49 | 3,523.20 | 3,525.00 | 3,523.20 | 3,525.00 | 0.0K |
| 11:50 | 3,523.34 | 3,523.34 | 3,523.34 | 3,523.34 | 0.0K |
| 11:51 | 3,525.00 | 3,525.00 | 3,505.00 | 3,509.97 | 0.9K |
| 11:52 | 3,512.98 | 3,512.98 | 3,511.96 | 3,511.96 | 0.1K |
| 11:56 | 3,515.00 | 3,515.00 | 3,505.00 | 3,510.00 | 0.1K |
| 11:58 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 12:01 | 3,513.29 | 3,513.29 | 3,513.29 | 3,513.29 | 0.0K |
| 12:02 | 3,510.00 | 3,515.00 | 3,510.00 | 3,510.00 | 1.1K |
| 12:07 | 3,505.00 | 3,513.57 | 3,505.00 | 3,513.57 | 0.2K |
| 12:08 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 12:10 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 12:11 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 12:12 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 12:15 | 3,512.98 | 3,512.98 | 3,512.98 | 3,512.98 | 0.0K |
| 12:20 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 12:22 | 3,514.99 | 3,514.99 | 3,514.99 | 3,514.99 | 0.0K |
| 12:23 | 3,513.04 | 3,513.04 | 3,513.04 | 3,513.04 | 0.1K |
| 12:25 | 3,515.00 | 3,515.00 | 3,510.00 | 3,510.00 | 0.1K |
| 12:26 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 12:28 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 12:29 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 12:30 | 3,518.03 | 3,518.03 | 3,518.03 | 3,518.03 | 0.4K |
| 12:34 | 3,520.00 | 3,520.00 | 3,518.18 | 3,518.18 | 0.0K |
| 12:35 | 3,518.32 | 3,518.32 | 3,518.32 | 3,518.32 | 0.0K |
| 12:38 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 12:40 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 12:44 | 3,517.65 | 3,517.65 | 3,517.65 | 3,517.65 | 0.1K |
| 12:45 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 12:50 | 3,511.81 | 3,511.81 | 3,511.81 | 3,511.81 | 0.1K |
| 12:54 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.3K |
| 12:56 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 14.8K |
| 12:57 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 12:58 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.4K |
| 12:59 | 3,520.00 | 3,521.93 | 3,520.00 | 3,521.93 | 0.0K |
| 13:00 | 3,524.00 | 3,524.00 | 3,524.00 | 3,524.00 | 0.1K |
| 13:01 | 3,525.00 | 3,525.00 | 3,523.61 | 3,523.61 | 0.5K |
| 13:02 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 13:06 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 13:11 | 3,537.26 | 3,540.00 | 3,537.26 | 3,540.00 | 0.0K |
| 13:14 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 13:15 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 13:16 | 3,545.00 | 3,550.00 | 3,545.00 | 3,549.00 | 0.4K |
| 13:20 | 3,547.25 | 3,547.25 | 3,547.25 | 3,547.25 | 0.1K |
| 13:21 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 13:22 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.8K |
| 13:31 | 3,541.52 | 3,541.52 | 3,541.52 | 3,541.52 | 0.0K |
| 13:32 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 13:37 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 13:40 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 13:42 | 3,545.00 | 3,545.00 | 3,535.00 | 3,539.00 | 1.0K |
| 13:43 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.3K |
| 13:45 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 13:49 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 13:54 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 13:55 | 3,530.00 | 3,535.00 | 3,530.00 | 3,535.00 | 0.4K |
| 13:57 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.4K |
| 13:58 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 4.5K |
| 13:59 | 3,515.00 | 3,515.00 | 3,507.50 | 3,507.50 | 0.1K |
| 14:00 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 14:02 | 3,500.00 | 3,505.00 | 3,500.00 | 3,505.00 | 0.2K |
| 14:03 | 3,500.00 | 3,505.00 | 3,495.00 | 3,505.00 | 0.3K |
| 14:05 | 3,507.93 | 3,515.00 | 3,507.93 | 3,515.00 | 0.2K |
| 14:07 | 3,518.02 | 3,518.02 | 3,518.02 | 3,518.02 | 0.0K |
| 14:13 | 3,520.00 | 3,530.00 | 3,520.00 | 3,530.00 | 0.5K |
| 14:14 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.3K |
| 14:17 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 14:20 | 3,525.00 | 3,530.00 | 3,525.00 | 3,530.00 | 0.2K |
| 14:24 | 3,526.45 | 3,526.45 | 3,526.45 | 3,526.45 | 0.1K |
| 14:26 | 3,520.00 | 3,521.60 | 3,520.00 | 3,521.60 | 0.2K |
| 14:29 | 3,521.86 | 3,525.00 | 3,521.86 | 3,525.00 | 0.2K |
| 14:30 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 14:31 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 14:32 | 3,526.47 | 3,526.47 | 3,526.47 | 3,526.47 | 0.0K |
| 14:33 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 14:34 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.3K |
| 14:37 | 3,545.00 | 3,545.00 | 3,530.00 | 3,535.00 | 0.3K |
| 14:39 | 3,544.23 | 3,544.23 | 3,544.23 | 3,544.23 | 0.0K |
| 14:40 | 3,541.36 | 3,541.57 | 3,541.36 | 3,541.57 | 0.0K |
| 14:41 | 3,541.48 | 3,541.48 | 3,541.48 | 3,541.48 | 0.0K |
| 14:45 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 14:46 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 14:47 | 3,541.79 | 3,541.79 | 3,541.79 | 3,541.79 | 0.0K |
| 14:48 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 14:49 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 14:50 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 14:51 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 14:56 | 3,535.00 | 3,535.00 | 3,530.00 | 3,530.00 | 0.4K |
| 14:58 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 14:59 | 3,532.50 | 3,532.50 | 3,532.50 | 3,532.50 | 0.0K |
| 15:00 | 3,535.00 | 3,535.00 | 3,530.00 | 3,530.00 | 0.1K |
| 15:02 | 3,540.00 | 3,545.00 | 3,540.00 | 3,545.00 | 0.0K |
| 15:03 | 3,545.00 | 3,550.00 | 3,545.00 | 3,550.00 | 0.0K |
| 15:05 | 3,540.00 | 3,550.00 | 3,540.00 | 3,550.00 | 0.1K |
| 15:06 | 3,539.76 | 3,539.76 | 3,539.76 | 3,539.76 | 0.0K |
| 15:07 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 15:08 | 3,539.72 | 3,539.72 | 3,530.00 | 3,530.00 | 0.0K |
| 15:10 | 3,535.00 | 3,535.00 | 3,530.00 | 3,530.00 | 0.4K |
| 15:12 | 3,533.15 | 3,533.15 | 3,533.15 | 3,533.15 | 0.1K |
| 15:13 | 3,530.00 | 3,530.00 | 3,528.30 | 3,530.00 | 0.1K |
| 15:14 | 3,532.95 | 3,532.95 | 3,532.95 | 3,532.95 | 0.0K |
| 15:15 | 3,525.00 | 3,527.35 | 3,525.00 | 3,527.35 | 0.3K |
| 15:17 | 3,528.50 | 3,528.50 | 3,528.50 | 3,528.50 | 0.5K |
| 15:19 | 3,522.59 | 3,522.59 | 3,522.59 | 3,522.59 | 0.1K |
| 15:20 | 3,522.66 | 3,522.66 | 3,522.66 | 3,522.66 | 0.0K |
| 15:22 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 15:24 | 3,522.66 | 3,522.66 | 3,522.66 | 3,522.66 | 0.0K |
| 15:25 | 3,515.00 | 3,525.00 | 3,515.00 | 3,525.00 | 0.4K |
| 15:27 | 3,526.74 | 3,526.74 | 3,526.74 | 3,526.74 | 0.1K |
| 15:29 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 15:37 | 3,525.00 | 3,525.00 | 3,520.00 | 3,520.00 | 1.0K |
| 15:38 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 1.5K |
| 15:39 | 3,524.50 | 3,525.00 | 3,524.50 | 3,525.00 | 0.7K |
| 15:40 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.2K |
| 15:41 | 3,530.00 | 3,530.12 | 3,530.00 | 3,530.12 | 0.1K |
| 15:43 | 3,534.00 | 3,534.00 | 3,525.00 | 3,525.00 | 0.8K |
| 15:44 | 3,528.86 | 3,528.86 | 3,525.00 | 3,525.00 | 1.3K |
| 15:45 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 15:46 | 3,525.00 | 3,533.81 | 3,525.00 | 3,525.00 | 3.4K |
| 15:47 | 3,529.00 | 3,530.00 | 3,529.00 | 3,530.00 | 0.6K |
| 15:49 | 3,533.56 | 3,533.56 | 3,533.56 | 3,533.56 | 0.1K |
| 15:52 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.3K |
| 15:53 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 15:54 | 3,535.00 | 3,540.00 | 3,535.00 | 3,540.00 | 0.1K |
| 15:55 | 3,539.45 | 3,539.45 | 3,539.45 | 3,539.45 | 0.0K |
| 15:56 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.2K |
| 15:59 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.5K |
| 16:00 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.2K |
| 16:01 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 16:02 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 16:04 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 16:05 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 1.5K |
| 16:06 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.2K |
| 16:07 | 3,547.18 | 3,547.18 | 3,547.18 | 3,547.18 | 0.0K |
| 16:08 | 3,540.00 | 3,549.44 | 3,540.00 | 3,549.44 | 1.6K |
| 16:10 | 3,550.00 | 3,550.00 | 3,540.00 | 3,545.00 | 0.6K |
| 16:12 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 1.0K |
| 16:14 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.2K |
| 16:15 | 3,540.00 | 3,545.00 | 3,540.00 | 3,542.50 | 0.4K |
| 16:16 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 16:18 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.6K |
| 16:19 | 3,542.50 | 3,542.50 | 3,542.50 | 3,542.50 | 0.0K |
| 16:20 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 16:23 | 3,549.35 | 3,549.35 | 3,549.35 | 3,549.35 | 0.1K |
| 16:25 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 16:26 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 16:27 | 3,547.50 | 3,549.64 | 3,547.50 | 3,549.64 | 0.1K |
| 16:29 | 3,545.00 | 3,550.00 | 3,545.00 | 3,550.00 | 0.1K |
| 16:35 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 59.9K |