| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,642.35 | 3,642.35 | 3,587.62 | 3,587.62 | 0.6K |
| 08:02 | 3,566.40 | 3,593.56 | 3,566.40 | 3,593.56 | 0.9K |
| 08:03 | 3,593.56 | 3,598.46 | 3,593.56 | 3,597.77 | 0.2K |
| 08:06 | 3,598.79 | 3,600.00 | 3,598.79 | 3,600.00 | 0.1K |
| 08:07 | 3,623.26 | 3,623.26 | 3,623.26 | 3,623.26 | 0.3K |
| 08:08 | 3,603.95 | 3,603.95 | 3,603.95 | 3,603.95 | 0.2K |
| 08:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |
| 08:11 | 3,578.49 | 3,600.00 | 3,578.49 | 3,595.00 | 1.6K |
| 08:12 | 3,620.00 | 3,620.00 | 3,586.55 | 3,616.61 | 0.8K |
| 08:13 | 3,584.85 | 3,602.38 | 3,584.85 | 3,602.38 | 0.4K |
| 08:14 | 3,601.87 | 3,620.00 | 3,586.53 | 3,586.53 | 0.7K |
| 08:15 | 3,601.08 | 3,620.00 | 3,601.08 | 3,620.00 | 0.0K |
| 08:16 | 3,619.83 | 3,619.83 | 3,619.83 | 3,619.83 | 0.0K |
| 08:17 | 3,596.67 | 3,596.67 | 3,596.67 | 3,596.67 | 0.1K |
| 08:18 | 3,615.00 | 3,615.00 | 3,570.00 | 3,570.00 | 0.0K |
| 08:19 | 3,570.79 | 3,570.79 | 3,545.00 | 3,545.00 | 0.1K |
| 08:20 | 3,554.49 | 3,554.49 | 3,554.49 | 3,554.49 | 0.1K |
| 08:21 | 3,565.00 | 3,585.00 | 3,530.00 | 3,585.00 | 0.2K |
| 08:24 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 08:27 | 3,578.46 | 3,585.00 | 3,578.46 | 3,585.00 | 0.0K |
| 08:28 | 3,609.93 | 3,609.93 | 3,609.93 | 3,609.93 | 0.0K |
| 08:30 | 3,600.33 | 3,610.00 | 3,600.33 | 3,610.00 | 0.0K |
| 08:32 | 3,586.55 | 3,586.55 | 3,586.55 | 3,586.55 | 0.4K |
| 08:35 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 08:37 | 3,595.00 | 3,607.13 | 3,595.00 | 3,600.00 | 2.2K |
| 08:38 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 08:40 | 3,620.00 | 3,625.43 | 3,594.43 | 3,625.43 | 0.7K |
| 08:41 | 3,635.00 | 3,635.00 | 3,633.96 | 3,633.96 | 0.3K |
| 08:42 | 3,616.62 | 3,629.45 | 3,616.62 | 3,629.45 | 0.7K |
| 08:43 | 3,624.46 | 3,624.46 | 3,624.46 | 3,624.46 | 0.1K |
| 08:45 | 3,617.13 | 3,628.62 | 3,617.13 | 3,628.62 | 1.0K |
| 08:46 | 3,633.93 | 3,633.93 | 3,630.00 | 3,630.00 | 0.2K |
| 08:49 | 3,635.33 | 3,635.33 | 3,635.33 | 3,635.33 | 0.0K |
| 08:50 | 3,631.78 | 3,631.78 | 3,631.78 | 3,631.78 | 0.1K |
| 08:51 | 3,635.00 | 3,635.00 | 3,630.00 | 3,630.00 | 0.2K |
| 08:52 | 3,632.64 | 3,632.64 | 3,632.64 | 3,632.60 | 0.4K |
| 08:53 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 08:54 | 3,643.49 | 3,650.00 | 3,643.49 | 3,650.00 | 0.0K |
| 08:57 | 3,643.91 | 3,643.91 | 3,643.91 | 3,643.91 | 0.1K |
| 08:59 | 3,640.35 | 3,640.35 | 3,640.35 | 3,640.35 | 0.7K |
| 09:00 | 3,630.00 | 3,642.77 | 3,630.00 | 3,642.75 | 0.3K |
| 09:01 | 3,630.00 | 3,636.38 | 3,630.00 | 3,635.00 | 1.3K |
| 09:02 | 3,635.00 | 3,635.00 | 3,625.00 | 3,625.00 | 0.4K |
| 09:04 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.2K |
| 09:05 | 3,620.00 | 3,630.00 | 3,620.00 | 3,630.00 | 0.4K |
| 09:06 | 3,619.98 | 3,619.98 | 3,619.98 | 3,619.98 | 0.1K |
| 09:07 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 09:08 | 3,605.35 | 3,615.00 | 3,605.35 | 3,615.00 | 0.1K |
| 09:09 | 3,615.00 | 3,615.00 | 3,595.00 | 3,600.00 | 6.7K |
| 09:10 | 3,600.00 | 3,605.00 | 3,590.00 | 3,595.00 | 2.9K |
| 09:11 | 3,610.00 | 3,610.00 | 3,594.92 | 3,610.00 | 17.0K |
| 09:12 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.3K |
| 09:13 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.0K |
| 09:14 | 3,592.80 | 3,592.80 | 3,592.80 | 3,592.80 | 0.5K |
| 09:15 | 3,595.00 | 3,595.00 | 3,580.00 | 3,580.00 | 0.0K |
| 09:16 | 3,599.87 | 3,599.87 | 3,599.87 | 3,599.87 | 0.4K |
| 09:20 | 3,600.00 | 3,600.00 | 3,597.15 | 3,597.15 | 0.1K |
| 09:24 | 3,589.19 | 3,589.19 | 3,589.19 | 3,589.19 | 0.1K |
| 09:25 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.1K |
| 09:27 | 3,575.00 | 3,575.00 | 3,570.00 | 3,575.00 | 1.0K |
| 09:28 | 3,580.00 | 3,583.00 | 3,575.00 | 3,583.00 | 0.6K |
| 09:31 | 3,581.15 | 3,581.15 | 3,581.15 | 3,581.15 | 0.0K |
| 09:32 | 3,588.27 | 3,588.27 | 3,588.27 | 3,588.27 | 0.6K |
| 09:34 | 3,575.00 | 3,575.00 | 3,560.00 | 3,560.00 | 0.9K |
| 09:35 | 3,560.00 | 3,560.00 | 3,550.00 | 3,550.00 | 0.3K |
| 09:36 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 09:37 | 3,546.05 | 3,546.05 | 3,546.05 | 3,546.05 | 0.0K |
| 09:38 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 09:40 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 09:41 | 3,550.00 | 3,550.00 | 3,546.39 | 3,546.39 | 0.0K |
| 09:44 | 3,550.00 | 3,568.13 | 3,550.00 | 3,568.13 | 1.0K |
| 09:46 | 3,556.76 | 3,556.76 | 3,556.76 | 3,556.76 | 0.0K |
| 09:48 | 3,555.13 | 3,555.13 | 3,555.13 | 3,555.13 | 0.0K |
| 09:51 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 09:55 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 10:00 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 10:01 | 3,565.00 | 3,570.00 | 3,565.00 | 3,570.00 | 0.2K |
| 10:02 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 10:05 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0K |
| 10:07 | 3,572.47 | 3,575.00 | 3,572.47 | 3,575.00 | 0.1K |
| 10:08 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 10:17 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 10:21 | 3,570.00 | 3,575.00 | 3,570.00 | 3,575.00 | 0.0K |
| 10:22 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0K |
| 10:25 | 3,567.44 | 3,567.44 | 3,567.44 | 3,567.44 | 0.1K |
| 10:26 | 3,567.17 | 3,567.17 | 3,567.17 | 3,567.17 | 0.0K |
| 10:28 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 10:29 | 3,560.00 | 3,560.00 | 3,556.94 | 3,556.94 | 0.0K |
| 10:31 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 10:32 | 3,545.00 | 3,545.00 | 3,540.00 | 3,540.00 | 0.4K |
| 10:35 | 3,539.66 | 3,539.66 | 3,530.00 | 3,530.00 | 0.1K |
| 10:40 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.2K |
| 10:46 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 10:48 | 3,520.00 | 3,525.00 | 3,520.00 | 3,525.00 | 0.2K |
| 10:49 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 10:54 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.2K |
| 10:55 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0K |
| 10:56 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 11:04 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 11:05 | 3,535.35 | 3,535.35 | 3,535.35 | 3,535.35 | 0.0K |
| 11:06 | 3,529.41 | 3,529.41 | 3,529.41 | 3,529.41 | 0.1K |
| 11:08 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.4K |
| 11:10 | 3,520.40 | 3,520.40 | 3,520.40 | 3,520.40 | 0.4K |
| 11:12 | 3,522.07 | 3,522.07 | 3,522.07 | 3,522.07 | 0.0K |
| 11:13 | 3,522.06 | 3,522.06 | 3,522.06 | 3,522.06 | 0.0K |
| 11:15 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 11:16 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 11:17 | 3,520.00 | 3,525.00 | 3,520.00 | 3,525.00 | 0.2K |
| 11:18 | 3,529.07 | 3,529.07 | 3,529.07 | 3,529.07 | 0.1K |
| 11:20 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 11:26 | 3,526.70 | 3,526.70 | 3,526.70 | 3,526.70 | 0.1K |
| 11:35 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 11:37 | 3,530.00 | 3,535.00 | 3,530.00 | 3,530.00 | 1.3K |
| 11:38 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 11:39 | 3,520.00 | 3,520.00 | 3,510.00 | 3,510.00 | 20.3K |
| 11:40 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 11:42 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 11:44 | 3,505.73 | 3,510.00 | 3,505.73 | 3,510.00 | 0.0K |
| 11:49 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 11:53 | 3,495.00 | 3,497.07 | 3,495.00 | 3,497.07 | 0.4K |
| 11:54 | 3,495.41 | 3,495.41 | 3,495.41 | 3,495.41 | 0.1K |
| 11:58 | 3,495.00 | 3,500.00 | 3,495.00 | 3,500.00 | 0.1K |
| 11:59 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:02 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 12:06 | 3,508.81 | 3,508.81 | 3,508.81 | 3,508.81 | 0.1K |
| 12:07 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 12:10 | 3,511.71 | 3,511.71 | 3,511.71 | 3,511.71 | 0.1K |
| 12:14 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 12:19 | 3,505.38 | 3,505.38 | 3,505.38 | 3,505.38 | 0.3K |
| 12:20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 12:22 | 3,494.95 | 3,494.95 | 3,494.95 | 3,494.95 | 0.0K |
| 12:23 | 3,502.06 | 3,502.06 | 3,502.06 | 3,502.06 | 0.3K |
| 12:27 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:29 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.3K |
| 12:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 12:32 | 3,507.16 | 3,507.16 | 3,507.16 | 3,507.16 | 0.1K |
| 12:39 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 12:43 | 3,506.78 | 3,506.78 | 3,506.78 | 3,506.80 | 0.1K |
| 12:46 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 12:49 | 3,499.91 | 3,499.91 | 3,499.91 | 3,499.91 | 0.0K |
| 12:51 | 3,498.99 | 3,498.99 | 3,498.99 | 3,498.99 | 0.3K |
| 12:52 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 12:58 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 13:00 | 3,497.50 | 3,497.50 | 3,497.50 | 3,497.50 | 0.0K |
| 13:01 | 3,501.91 | 3,505.00 | 3,501.91 | 3,505.00 | 0.6K |
| 13:11 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 13:19 | 3,499.85 | 3,499.85 | 3,490.00 | 3,490.00 | 0.5K |
| 13:20 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 13:21 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 13:22 | 3,500.00 | 3,500.00 | 3,495.00 | 3,495.00 | 1.3K |
| 13:24 | 3,510.00 | 3,515.00 | 3,510.00 | 3,515.00 | 2.1K |
| 13:25 | 3,510.00 | 3,510.00 | 3,505.00 | 3,505.00 | 0.3K |
| 13:29 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 13:30 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 13:31 | 3,525.00 | 3,525.00 | 3,520.00 | 3,520.00 | 0.2K |
| 13:35 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 13:40 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 13:42 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 13:43 | 3,505.65 | 3,510.00 | 3,505.65 | 3,510.00 | 0.2K |
| 13:45 | 3,509.62 | 3,509.62 | 3,509.62 | 3,509.62 | 0.0K |
| 13:48 | 3,500.00 | 3,512.57 | 3,500.00 | 3,512.57 | 0.1K |
| 13:50 | 3,512.85 | 3,512.85 | 3,512.85 | 3,512.85 | 0.5K |
| 13:51 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 13:52 | 3,515.00 | 3,520.00 | 3,510.00 | 3,510.00 | 0.3K |
| 13:56 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 14:00 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 14:06 | 3,507.38 | 3,507.38 | 3,507.38 | 3,507.38 | 0.1K |
| 14:09 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.2K |
| 14:13 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 14:17 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 14:18 | 3,499.63 | 3,500.00 | 3,499.63 | 3,500.00 | 0.0K |
| 14:24 | 3,491.86 | 3,491.86 | 3,491.86 | 3,491.86 | 0.2K |
| 14:25 | 3,485.00 | 3,490.00 | 3,475.00 | 3,490.00 | 0.4K |
| 14:26 | 3,493.68 | 3,493.68 | 3,493.58 | 3,493.58 | 0.3K |
| 14:27 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 14:30 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.2K |
| 14:31 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 14:32 | 3,479.02 | 3,480.00 | 3,475.00 | 3,480.00 | 1.0K |
| 14:33 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 14:35 | 3,470.00 | 3,475.00 | 3,470.00 | 3,475.00 | 0.1K |
| 14:37 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 14:38 | 3,470.00 | 3,470.78 | 3,470.00 | 3,470.78 | 0.3K |
| 14:39 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 14:40 | 3,467.29 | 3,467.29 | 3,467.29 | 3,467.29 | 0.1K |
| 14:43 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 14:47 | 3,470.00 | 3,470.00 | 3,465.00 | 3,465.00 | 0.0K |
| 14:48 | 3,464.89 | 3,464.89 | 3,464.89 | 3,464.89 | 0.1K |
| 14:50 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.3K |
| 14:51 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.4K |
| 14:55 | 3,464.93 | 3,464.93 | 3,464.93 | 3,464.93 | 0.1K |
| 14:58 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 14:59 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 15:00 | 3,460.00 | 3,465.00 | 3,460.00 | 3,465.00 | 0.0K |
| 15:01 | 3,465.00 | 3,470.00 | 3,465.00 | 3,470.00 | 0.2K |
| 15:03 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 15:04 | 3,465.00 | 3,476.91 | 3,465.00 | 3,476.91 | 0.1K |
| 15:07 | 3,485.00 | 3,495.00 | 3,485.00 | 3,495.00 | 3.0K |
| 15:09 | 3,490.00 | 3,495.00 | 3,490.00 | 3,495.00 | 0.3K |
| 15:10 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 15:11 | 3,486.92 | 3,490.00 | 3,486.92 | 3,490.00 | 0.0K |
| 15:12 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.2K |
| 15:13 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 15:14 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 15:15 | 3,495.00 | 3,510.00 | 3,495.00 | 3,510.00 | 0.2K |
| 15:16 | 3,480.00 | 3,495.00 | 3,480.00 | 3,495.00 | 6.2K |
| 15:18 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 15:20 | 3,490.00 | 3,500.00 | 3,490.00 | 3,500.00 | 0.0K |
| 15:24 | 3,497.36 | 3,497.36 | 3,496.84 | 3,496.84 | 0.3K |
| 15:26 | 3,492.14 | 3,492.14 | 3,492.14 | 3,492.14 | 0.0K |
| 15:32 | 3,498.63 | 3,498.63 | 3,498.63 | 3,498.63 | 0.1K |
| 15:33 | 3,493.43 | 3,493.43 | 3,493.43 | 3,493.43 | 0.3K |
| 15:34 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.3K |
| 15:35 | 3,493.28 | 3,493.28 | 3,493.28 | 3,493.28 | 0.1K |
| 15:39 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 15:41 | 3,494.89 | 3,494.89 | 3,494.89 | 3,494.89 | 0.5K |
| 15:44 | 3,495.00 | 3,500.00 | 3,495.00 | 3,500.00 | 0.6K |
| 15:45 | 3,502.16 | 3,502.16 | 3,502.16 | 3,502.16 | 0.0K |
| 15:47 | 3,502.13 | 3,502.13 | 3,502.13 | 3,502.13 | 0.0K |
| 15:48 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.8K |
| 15:49 | 3,500.00 | 3,505.00 | 3,500.00 | 3,502.19 | 1.0K |
| 15:50 | 3,503.90 | 3,503.90 | 3,503.90 | 3,503.90 | 0.0K |
| 15:51 | 3,502.18 | 3,504.59 | 3,502.18 | 3,504.59 | 0.3K |
| 15:53 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.5K |
| 15:55 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 15:56 | 3,515.00 | 3,520.00 | 3,510.00 | 3,520.00 | 0.6K |
| 15:58 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 43.3K |
| 15:59 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 16:00 | 3,520.00 | 3,520.00 | 3,515.00 | 3,515.00 | 28.4K |
| 16:01 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 16:03 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 16:04 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 16:05 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 16:07 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 16:08 | 3,516.85 | 3,520.00 | 3,516.85 | 3,520.00 | 0.1K |
| 16:10 | 3,510.00 | 3,515.00 | 3,510.00 | 3,515.00 | 0.2K |
| 16:11 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.2K |
| 16:14 | 3,515.00 | 3,520.00 | 3,515.00 | 3,520.00 | 5.0K |
| 16:15 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.3K |
| 16:19 | 3,518.59 | 3,518.59 | 3,518.59 | 3,518.59 | 0.1K |
| 16:20 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.6K |
| 16:22 | 3,520.00 | 3,525.00 | 3,520.00 | 3,520.00 | 0.4K |
| 16:24 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 16:25 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 16:26 | 3,520.00 | 3,520.00 | 3,515.00 | 3,520.00 | 10.5K |
| 16:27 | 3,518.94 | 3,520.46 | 3,518.94 | 3,520.46 | 0.1K |
| 16:28 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0K |
| 16:29 | 3,510.00 | 3,510.00 | 3,509.42 | 3,509.42 | 0.2K |
| 16:34 | 3,515.50 | 3,515.50 | 3,515.50 | 3,515.50 | 1.0K |
| 16:35 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 36.3K |