| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,350.00 | 3,490.00 | 3,350.00 | 3,385.00 | 0.2K |
| 08:01 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 08:02 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 08:04 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 08:05 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 08:06 | 3,472.50 | 3,472.50 | 3,472.50 | 3,472.50 | 0.1K |
| 08:09 | 3,465.00 | 3,470.00 | 3,465.00 | 3,470.00 | 0.2K |
| 08:10 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 08:11 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 08:12 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 12.7K |
| 08:15 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 08:17 | 3,478.91 | 3,490.00 | 3,478.91 | 3,482.54 | 0.2K |
| 08:20 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 08:21 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 08:22 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 08:25 | 3,480.00 | 3,480.00 | 3,470.00 | 3,470.00 | 0.0K |
| 08:26 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 08:28 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 08:30 | 3,472.50 | 3,480.00 | 3,472.50 | 3,480.00 | 0.1K |
| 08:31 | 3,477.60 | 3,477.60 | 3,477.60 | 3,477.60 | 0.0K |
| 08:34 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 0.2K |
| 08:36 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 08:38 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 08:39 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 08:40 | 3,485.04 | 3,485.04 | 3,485.04 | 3,485.04 | 0.0K |
| 08:41 | 3,489.73 | 3,489.73 | 3,489.73 | 3,489.73 | 0.1K |
| 08:43 | 3,485.00 | 3,485.00 | 3,475.00 | 3,475.00 | 0.2K |
| 08:44 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 08:45 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 08:49 | 3,473.77 | 3,473.77 | 3,473.77 | 3,473.77 | 0.1K |
| 08:51 | 3,465.00 | 3,473.80 | 3,465.00 | 3,473.80 | 0.1K |
| 08:57 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.2K |
| 08:58 | 3,480.00 | 3,485.00 | 3,480.00 | 3,485.00 | 1.5K |
| 08:59 | 3,485.00 | 3,485.00 | 3,475.00 | 3,482.50 | 0.2K |
| 09:00 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 30.0K |
| 09:01 | 3,485.00 | 3,485.00 | 3,480.00 | 3,480.00 | 0.0K |
| 09:02 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 09:04 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.0K |
| 09:07 | 3,473.99 | 3,473.99 | 3,473.99 | 3,473.99 | 0.1K |
| 09:08 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 09:11 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 09:14 | 3,475.00 | 3,475.00 | 3,470.00 | 3,470.00 | 0.1K |
| 09:15 | 3,477.50 | 3,477.50 | 3,477.50 | 3,477.50 | 0.1K |
| 09:18 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 09:20 | 3,485.47 | 3,485.47 | 3,485.47 | 3,485.47 | 0.2K |
| 09:21 | 3,485.00 | 3,490.00 | 3,485.00 | 3,490.00 | 0.1K |
| 09:24 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.2K |
| 09:30 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 09:31 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 09:32 | 3,490.00 | 3,490.00 | 3,485.00 | 3,485.00 | 0.1K |
| 09:41 | 3,480.00 | 3,480.00 | 3,470.00 | 3,470.00 | 0.1K |
| 09:42 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 09:44 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 09:54 | 3,487.50 | 3,487.50 | 3,487.50 | 3,487.50 | 0.0K |
| 09:56 | 3,487.50 | 3,487.50 | 3,487.50 | 3,487.50 | 0.1K |
| 09:59 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 10:01 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 10:11 | 3,492.50 | 3,492.50 | 3,492.50 | 3,492.50 | 0.1K |
| 10:13 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 10:16 | 3,502.50 | 3,502.50 | 3,502.50 | 3,502.50 | 0.1K |
| 10:18 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 10:26 | 3,508.49 | 3,508.49 | 3,508.49 | 3,508.49 | 0.2K |
| 10:30 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0K |
| 10:37 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 10:38 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 10:39 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 10:42 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 10:44 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 10:49 | 3,515.00 | 3,515.00 | 3,490.00 | 3,490.00 | 5.4K |
| 10:50 | 3,492.50 | 3,492.50 | 3,485.05 | 3,485.05 | 0.1K |
| 10:51 | 3,483.68 | 3,483.68 | 3,483.68 | 3,483.68 | 0.4K |
| 10:52 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 10:56 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 10:58 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 10:59 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 11:01 | 3,494.99 | 3,500.00 | 3,494.99 | 3,500.00 | 0.3K |
| 11:02 | 3,500.00 | 3,505.00 | 3,500.00 | 3,502.50 | 0.1K |
| 11:10 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
| 11:11 | 3,507.50 | 3,507.50 | 3,505.00 | 3,505.00 | 0.3K |
| 11:20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 11:23 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 11:29 | 3,500.00 | 3,505.00 | 3,500.00 | 3,505.00 | 0.0K |
| 11:32 | 3,497.11 | 3,497.11 | 3,497.11 | 3,497.11 | 0.1K |
| 11:35 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 11:37 | 3,501.73 | 3,501.73 | 3,501.73 | 3,501.73 | 0.1K |
| 11:43 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
| 11:45 | 3,495.00 | 3,500.00 | 3,495.00 | 3,500.00 | 0.0K |
| 11:46 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 11:48 | 3,495.00 | 3,495.00 | 3,490.00 | 3,490.00 | 0.1K |
| 11:50 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 11:56 | 3,495.00 | 3,495.00 | 3,492.57 | 3,492.60 | 0.0K |
| 12:00 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 12:04 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |
| 12:10 | 3,497.50 | 3,497.50 | 3,497.50 | 3,497.50 | 0.3K |
| 12:12 | 3,495.00 | 3,500.00 | 3,495.00 | 3,500.00 | 0.0K |
| 12:23 | 3,497.50 | 3,497.50 | 3,497.50 | 3,497.50 | 0.0K |
| 12:25 | 3,497.50 | 3,497.50 | 3,497.50 | 3,497.50 | 0.1K |
| 12:27 | 3,501.71 | 3,501.71 | 3,501.71 | 3,501.71 | 0.1K |
| 12:30 | 3,497.50 | 3,497.50 | 3,497.50 | 3,497.50 | 0.0K |
| 12:37 | 3,497.50 | 3,497.50 | 3,497.50 | 3,497.50 | 0.0K |
| 12:42 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 12:43 | 3,487.50 | 3,487.50 | 3,487.50 | 3,487.50 | 0.2K |
| 12:44 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 12:48 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 12:52 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 12:57 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 13:02 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 13:06 | 3,474.75 | 3,474.75 | 3,474.75 | 3,474.75 | 0.1K |
| 13:10 | 3,474.99 | 3,474.99 | 3,474.99 | 3,474.99 | 0.2K |
| 13:18 | 3,472.50 | 3,480.00 | 3,472.50 | 3,480.00 | 0.4K |
| 13:19 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 13:21 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 13:27 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 13:28 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 13:30 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 13:32 | 3,472.50 | 3,472.50 | 3,472.50 | 3,472.50 | 0.0K |
| 13:34 | 3,472.50 | 3,472.50 | 3,472.50 | 3,472.50 | 0.1K |
| 13:37 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 13:38 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 1.0K |
| 13:41 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 13:44 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 13:47 | 3,472.96 | 3,472.96 | 3,472.96 | 3,472.96 | 0.0K |
| 13:48 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 13:49 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 13:51 | 3,472.50 | 3,472.50 | 3,472.50 | 3,472.50 | 0.1K |
| 13:52 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 13:55 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 13:56 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 13:58 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 14:00 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 14:01 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 14:02 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 14:03 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 14:04 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 14:05 | 3,475.00 | 3,475.00 | 3,470.00 | 3,470.00 | 0.6K |
| 14:06 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 14:08 | 3,477.50 | 3,477.50 | 3,477.50 | 3,477.50 | 0.0K |
| 14:09 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 14:10 | 3,472.50 | 3,472.50 | 3,472.50 | 3,472.50 | 0.2K |
| 14:12 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 14:13 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 14:15 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 14:19 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 14:22 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 14:29 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.2K |
| 14:30 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 14:31 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 14:32 | 3,475.00 | 3,477.50 | 3,475.00 | 3,477.50 | 0.5K |
| 14:34 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 14:35 | 3,480.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.2K |
| 14:36 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 14:37 | 3,477.50 | 3,477.50 | 3,475.00 | 3,477.17 | 0.2K |
| 14:38 | 3,480.00 | 3,480.00 | 3,477.50 | 3,477.50 | 0.1K |
| 14:40 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 1.7K |
| 14:41 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.2K |
| 14:42 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 14:44 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 14:46 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 14:47 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 14:48 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.3K |
| 14:49 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 14:52 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 14:54 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.7K |
| 14:55 | 3,475.00 | 3,477.50 | 3,475.00 | 3,477.50 | 0.1K |
| 14:56 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 14:57 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.1K |
| 14:58 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 15:00 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 15:03 | 3,485.00 | 3,485.00 | 3,480.00 | 3,480.00 | 0.7K |
| 15:04 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.2K |
| 15:05 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.2K |
| 15:06 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 15:07 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.9K |
| 15:08 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 2.0K |
| 15:10 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 15:12 | 3,475.50 | 3,475.50 | 3,475.50 | 3,475.50 | 0.5K |
| 15:13 | 3,490.00 | 3,490.00 | 3,485.00 | 3,490.00 | 8.5K |
| 15:14 | 3,485.00 | 3,490.00 | 3,485.00 | 3,490.00 | 61.2K |
| 15:15 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 15:16 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 15:17 | 3,490.00 | 3,490.00 | 3,485.00 | 3,485.00 | 0.1K |
| 15:20 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 15:22 | 3,501.99 | 3,501.99 | 3,501.99 | 3,501.99 | 0.7K |
| 15:24 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.3K |
| 15:25 | 3,500.00 | 3,500.00 | 3,495.00 | 3,495.00 | 0.4K |
| 15:28 | 3,495.00 | 3,500.00 | 3,495.00 | 3,500.00 | 0.2K |
| 15:29 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 15:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.4K |
| 15:34 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.2K |
| 15:38 | 3,495.00 | 3,495.00 | 3,490.00 | 3,495.00 | 0.3K |
| 15:39 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 15:41 | 3,492.87 | 3,492.87 | 3,492.87 | 3,492.87 | 0.1K |
| 15:43 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0K |
| 15:44 | 3,493.06 | 3,493.06 | 3,490.00 | 3,490.00 | 0.0K |
| 15:46 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 4.3K |
| 15:47 | 3,487.50 | 3,490.00 | 3,486.86 | 3,490.00 | 1.8K |
| 15:50 | 3,490.00 | 3,495.00 | 3,490.00 | 3,495.00 | 0.4K |
| 15:52 | 3,490.00 | 3,495.00 | 3,482.50 | 3,482.50 | 0.6K |
| 15:53 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 15:54 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.3K |
| 15:55 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 1.0K |
| 15:56 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.2K |
| 15:58 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.5K |
| 15:59 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.6K |
| 16:00 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.2K |
| 16:03 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.3K |
| 16:05 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.5K |
| 16:06 | 3,485.00 | 3,485.00 | 3,480.00 | 3,480.00 | 0.0K |
| 16:07 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 16:08 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 16:09 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 16:11 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
| 16:12 | 3,485.00 | 3,485.00 | 3,480.00 | 3,480.00 | 1.3K |
| 16:13 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 16:14 | 3,480.00 | 3,485.00 | 3,480.00 | 3,485.00 | 0.2K |
| 16:16 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.6K |
| 16:17 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.3K |
| 16:18 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 16:20 | 3,485.00 | 3,490.00 | 3,485.00 | 3,485.00 | 0.8K |
| 16:21 | 3,480.00 | 3,483.50 | 3,480.00 | 3,483.50 | 0.0K |
| 16:24 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 16:25 | 3,485.00 | 3,485.00 | 3,475.00 | 3,475.00 | 0.0K |
| 16:26 | 3,475.00 | 3,480.00 | 3,475.00 | 3,480.00 | 0.0K |
| 16:27 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 16:28 | 3,485.00 | 3,485.00 | 3,475.00 | 3,475.00 | 0.1K |
| 16:29 | 3,475.00 | 3,481.49 | 3,475.00 | 3,475.00 | 0.1K |
| 16:35 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 37.9K |