| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 08:05 | 3,663.66 | 3,663.66 | 3,663.66 | 3,663.66 | 0.0K |
| 08:06 | 3,645.86 | 3,645.86 | 3,645.86 | 3,645.86 | 0.1K |
| 08:17 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 08:24 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.2K |
| 08:32 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 08:38 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 08:44 | 3,650.00 | 3,665.00 | 3,650.00 | 3,665.00 | 0.0K |
| 08:53 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.2K |
| 08:58 | 3,665.45 | 3,665.45 | 3,665.45 | 3,665.45 | 0.0K |
| 09:10 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.1K |
| 09:19 | 3,655.44 | 3,655.44 | 3,655.44 | 3,655.40 | 0.3K |
| 09:20 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.7K |
| 09:24 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 09:42 | 3,654.68 | 3,654.68 | 3,654.68 | 3,654.69 | 0.6K |
| 09:49 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 10:00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 10:06 | 3,652.50 | 3,652.50 | 3,652.50 | 3,652.50 | 0.0K |
| 10:09 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 10:13 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 10:22 | 3,650.00 | 3,660.00 | 3,650.00 | 3,660.00 | 0.4K |
| 10:25 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 10:27 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 10:29 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 10:30 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 10:31 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 10:33 | 3,660.00 | 3,660.00 | 3,655.00 | 3,655.00 | 1.5K |
| 10:35 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 10:41 | 3,658.41 | 3,658.41 | 3,658.41 | 3,658.41 | 0.0K |
| 10:43 | 3,657.12 | 3,657.12 | 3,657.12 | 3,657.12 | 0.3K |
| 10:52 | 3,656.40 | 3,656.40 | 3,656.40 | 3,656.40 | 0.1K |
| 10:55 | 3,655.00 | 3,660.00 | 3,655.00 | 3,660.00 | 0.0K |
| 11:01 | 3,650.00 | 3,655.00 | 3,650.00 | 3,655.00 | 0.1K |
| 11:13 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.2K |
| 11:15 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 11:28 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 11:39 | 3,656.39 | 3,656.39 | 3,652.94 | 3,652.94 | 0.2K |
| 11:41 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.1K |
| 11:42 | 3,660.00 | 3,660.00 | 3,650.00 | 3,650.00 | 2.6K |
| 11:43 | 3,660.00 | 3,660.00 | 3,655.00 | 3,655.00 | 0.3K |
| 11:46 | 3,665.00 | 3,665.00 | 3,660.00 | 3,660.00 | 0.7K |
| 11:47 | 3,661.39 | 3,661.39 | 3,650.00 | 3,650.00 | 0.0K |
| 11:56 | 3,665.00 | 3,670.00 | 3,660.00 | 3,660.00 | 0.2K |
| 11:59 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.4K |
| 12:01 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 12:05 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 12:06 | 3,685.00 | 3,685.00 | 3,680.00 | 3,680.00 | 0.1K |
| 12:09 | 3,684.35 | 3,684.35 | 3,684.35 | 3,684.35 | 0.1K |
| 12:12 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 12:17 | 3,678.23 | 3,678.23 | 3,678.23 | 3,678.23 | 0.1K |
| 12:23 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 4.9K |
| 12:26 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 12:33 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 12:40 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 12:41 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.3K |
| 12:49 | 3,660.47 | 3,660.47 | 3,660.47 | 3,660.47 | 0.2K |
| 12:55 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 12:56 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.1K |
| 12:57 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 13:02 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 13:05 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.5K |
| 13:13 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.2K |
| 13:14 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 13:19 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 13:20 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 13:23 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 13:35 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 13:39 | 3,627.86 | 3,627.86 | 3,627.86 | 3,627.86 | 0.0K |
| 13:51 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 13:57 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 14:02 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 14:12 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.0K |
| 14:16 | 3,625.00 | 3,630.00 | 3,625.00 | 3,630.00 | 0.2K |
| 14:17 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 14:18 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.0K |
| 14:20 | 3,632.50 | 3,632.50 | 3,632.50 | 3,632.50 | 0.0K |
| 14:23 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 14:30 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 14:37 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.2K |
| 14:38 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 14:42 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 14:43 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 14:44 | 3,642.50 | 3,642.50 | 3,642.50 | 3,642.50 | 0.0K |
| 14:49 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 14:56 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 14:58 | 3,650.00 | 3,657.50 | 3,650.00 | 3,657.50 | 0.1K |
| 14:59 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 15:00 | 3,655.00 | 3,665.00 | 3,655.00 | 3,665.00 | 0.1K |
| 15:01 | 3,657.50 | 3,657.50 | 3,657.50 | 3,657.50 | 0.0K |
| 15:03 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 15:08 | 3,657.92 | 3,657.92 | 3,657.92 | 3,657.92 | 0.4K |
| 15:09 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.3K |
| 15:10 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 15:12 | 3,650.00 | 3,655.00 | 3,650.00 | 3,650.00 | 0.1K |
| 15:13 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 15:16 | 3,653.48 | 3,653.48 | 3,652.50 | 3,652.50 | 0.0K |
| 15:17 | 3,650.00 | 3,650.00 | 3,640.00 | 3,640.00 | 0.7K |
| 15:26 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 15:29 | 3,647.12 | 3,647.12 | 3,647.12 | 3,647.12 | 0.1K |
| 15:30 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.2K |
| 15:31 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 15:32 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0K |
| 15:34 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 15:36 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 15:37 | 3,632.50 | 3,632.50 | 3,630.00 | 3,630.00 | 0.3K |
| 15:38 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
| 15:40 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.3K |
| 15:41 | 3,635.01 | 3,640.00 | 3,635.01 | 3,640.00 | 0.4K |
| 15:43 | 3,640.00 | 3,647.32 | 3,640.00 | 3,647.32 | 0.2K |
| 15:44 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 15:45 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 15:47 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 15:48 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 15:49 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 15:50 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 15:51 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 15:52 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 15:53 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 15:55 | 3,650.00 | 3,655.00 | 3,650.00 | 3,655.00 | 0.2K |
| 15:56 | 3,665.00 | 3,665.00 | 3,661.22 | 3,661.22 | 0.0K |
| 15:57 | 3,665.00 | 3,665.00 | 3,650.00 | 3,650.00 | 0.3K |
| 15:58 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 16:00 | 3,650.00 | 3,655.00 | 3,650.00 | 3,655.00 | 0.1K |
| 16:01 | 3,645.00 | 3,650.00 | 3,645.00 | 3,650.00 | 0.2K |
| 16:02 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 16:03 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 16:04 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 16:05 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 16:10 | 3,655.00 | 3,655.00 | 3,647.50 | 3,647.50 | 0.0K |
| 16:14 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.2K |
| 16:17 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 16:18 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.1K |
| 16:19 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 16:21 | 3,650.00 | 3,650.00 | 3,640.00 | 3,640.00 | 0.2K |
| 16:23 | 3,645.00 | 3,645.00 | 3,640.00 | 3,640.00 | 0.2K |
| 16:28 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.6K |
| 16:29 | 3,640.00 | 3,640.00 | 3,630.00 | 3,630.00 | 1.3K |
| 16:35 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 31.7K |