Impro Precision Industries

1286
🏛️ hong-kong →
4.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.56 2.56 2.55 2.55 29.0K
09:40 2.57 2.57 2.57 2.57 9.0K
09:50 2.59 2.59 2.59 2.59 20.0K
10:05 2.60 2.60 2.60 2.60 42.0K
11:55 2.59 2.59 2.59 2.59 36.0K
13:35 2.58 2.58 2.58 2.58 34.0K
13:45 2.57 2.57 2.57 2.57 2.0K
14:05 2.58 2.58 2.58 2.58 10.0K
15:00 2.59 2.60 2.59 2.60 31.0K
15:05 2.61 2.61 2.61 2.61 13.0K
15:20 2.62 2.62 2.62 2.62 21.0K
15:55 2.62 2.62 2.62 2.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available