Impulsora Del Desarrollo

IDEALB1
🏛️ mexico →
40.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-10-15 38.00 38.00 38.00 38.00 0.0M
2021-08-31 38.00 38.00 38.00 38.00 0.0M
2021-08-13 38.50 38.50 38.50 38.50 0.0M
2021-07-26 38.00 38.00 38.00 38.00 0.0M
2021-07-02 38.00 38.00 38.00 38.00 0.0M
2021-06-29 38.00 38.00 38.00 38.00 0.0M
2021-06-28 38.00 38.00 38.00 38.00 0.0M
2021-06-09 38.00 38.00 38.00 38.00 0.0M
2021-06-03 38.00 38.00 38.00 38.00 0.0M
2021-05-28 38.00 38.00 38.00 38.00 0.0M
2021-05-27 40.00 40.00 37.00 38.00 0.2M
2021-05-25 40.00 40.00 40.00 40.00 0.0M
2021-04-20 39.00 39.00 39.00 39.00 0.0M
2021-04-14 39.00 39.00 39.00 39.00 0.0M
2021-04-12 35.00 37.50 35.00 37.50 0.0M
2021-04-09 36.00 36.00 36.00 36.00 0.0M
2021-03-31 36.38 36.38 36.38 36.38 0.0M
2021-03-17 35.00 37.50 35.00 37.50 0.0M
2021-03-16 36.10 36.10 36.10 36.10 0.0M
2021-02-08 38.10 38.10 38.10 38.10 0.0M