11,550.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,520.00 | 9,560.00 | 9,520.00 | 9,560.00 | 0.9K |
| 09:02 | 9,560.00 | 9,640.00 | 9,560.00 | 9,640.00 | 0.0K |
| 09:03 | 9,540.00 | 9,640.00 | 9,540.00 | 9,640.00 | 0.9K |
| 09:05 | 9,610.00 | 9,620.00 | 9,530.00 | 9,620.00 | 0.1K |
| 09:06 | 9,630.00 | 9,770.00 | 9,630.00 | 9,770.00 | 1.5K |
| 09:08 | 9,760.00 | 9,800.00 | 9,760.00 | 9,800.00 | 1.3K |
| 09:09 | 9,800.00 | 9,800.00 | 9,720.00 | 9,720.00 | 0.1K |
| 09:10 | 9,710.00 | 9,710.00 | 9,650.00 | 9,650.00 | 0.2K |
| 09:11 | 9,700.00 | 9,780.00 | 9,700.00 | 9,780.00 | 0.2K |
| 09:13 | 9,780.00 | 9,860.00 | 9,780.00 | 9,860.00 | 2.7K |
| 09:14 | 9,850.00 | 9,850.00 | 9,720.00 | 9,720.00 | 0.9K |
| 09:15 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:16 | 9,730.00 | 9,730.00 | 9,720.00 | 9,720.00 | 0.0K |
| 09:17 | 9,720.00 | 9,720.00 | 9,690.00 | 9,690.00 | 0.5K |
| 09:18 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.4K |
| 09:19 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.1K |
| 09:20 | 9,690.00 | 9,770.00 | 9,690.00 | 9,770.00 | 0.1K |
| 09:21 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:23 | 9,680.00 | 9,680.00 | 9,650.00 | 9,650.00 | 1.9K |
| 09:24 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 09:26 | 9,730.00 | 9,730.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:27 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:28 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.2K |
| 09:29 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:30 | 9,690.00 | 9,730.00 | 9,690.00 | 9,730.00 | 0.0K |
| 09:35 | 9,710.00 | 9,730.00 | 9,670.00 | 9,670.00 | 0.2K |
| 09:36 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 09:37 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.4K |
| 09:38 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:41 | 9,600.00 | 9,630.00 | 9,600.00 | 9,630.00 | 0.3K |
| 09:42 | 9,670.00 | 9,670.00 | 9,630.00 | 9,630.00 | 0.0K |
| 09:43 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 09:44 | 9,670.00 | 9,670.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:45 | 9,660.00 | 9,670.00 | 9,640.00 | 9,640.00 | 0.1K |
| 09:46 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.2K |
| 09:47 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:48 | 9,650.00 | 9,650.00 | 9,630.00 | 9,630.00 | 0.1K |
| 09:50 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 09:51 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 09:52 | 9,630.00 | 9,630.00 | 9,600.00 | 9,600.00 | 0.8K |
| 09:53 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 09:54 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.3K |
| 09:55 | 9,570.00 | 9,590.00 | 9,570.00 | 9,590.00 | 0.0K |
| 09:56 | 9,590.00 | 9,610.00 | 9,580.00 | 9,580.00 | 0.1K |
| 09:57 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 09:58 | 9,630.00 | 9,660.00 | 9,600.00 | 9,660.00 | 0.2K |
| 10:01 | 9,600.00 | 9,600.00 | 9,580.00 | 9,580.00 | 0.5K |
| 10:02 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.2K |
| 10:03 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:04 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:07 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:08 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:09 | 9,620.00 | 9,620.00 | 9,590.00 | 9,590.00 | 0.6K |
| 10:10 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:14 | 9,630.00 | 9,630.00 | 9,600.00 | 9,600.00 | 0.2K |
| 10:17 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:19 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 10:20 | 9,620.00 | 9,620.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:21 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:22 | 9,620.00 | 9,630.00 | 9,620.00 | 9,630.00 | 0.2K |
| 10:25 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:29 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:30 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.6K |
| 10:32 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 10:34 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 10:37 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:39 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:42 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:47 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:48 | 9,650.00 | 9,650.00 | 9,640.00 | 9,640.00 | 0.2K |
| 10:50 | 9,630.00 | 9,640.00 | 9,620.00 | 9,640.00 | 0.0K |
| 10:53 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.3K |
| 10:57 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 10:59 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 11:00 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.6K |
| 11:05 | 9,620.00 | 9,620.00 | 9,600.00 | 9,600.00 | 2.5K |
| 11:06 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 11:08 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 11:10 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 11:11 | 9,630.00 | 9,640.00 | 9,630.00 | 9,640.00 | 0.0K |
| 11:16 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 11:21 | 9,610.00 | 9,610.00 | 9,580.00 | 9,580.00 | 2.0K |
| 11:22 | 9,580.00 | 9,600.00 | 9,570.00 | 9,600.00 | 0.3K |
| 11:23 | 9,570.00 | 9,600.00 | 9,570.00 | 9,600.00 | 0.1K |
| 11:24 | 9,560.00 | 9,560.00 | 9,540.00 | 9,540.00 | 0.8K |
| 11:25 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 11:26 | 9,530.00 | 9,530.00 | 9,510.00 | 9,510.00 | 0.7K |
| 11:28 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 11:29 | 9,540.00 | 9,540.00 | 9,530.00 | 9,530.00 | 0.1K |
| 11:30 | 9,530.00 | 9,530.00 | 9,510.00 | 9,510.00 | 0.1K |
| 11:31 | 9,510.00 | 9,510.00 | 9,490.00 | 9,490.00 | 1.1K |
| 11:37 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.2K |
| 11:38 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 11:40 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 11:41 | 9,520.00 | 9,530.00 | 9,510.00 | 9,510.00 | 0.1K |
| 11:45 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 11:47 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 11:49 | 9,500.00 | 9,500.00 | 9,490.00 | 9,490.00 | 0.2K |
| 11:56 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 11:58 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.1K |
| 11:59 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 12:00 | 9,490.00 | 9,490.00 | 9,480.00 | 9,480.00 | 0.0K |
| 12:01 | 9,470.00 | 9,470.00 | 9,450.00 | 9,450.00 | 0.5K |
| 12:03 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.2K |
| 12:14 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:20 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 12:21 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.2K |
| 12:28 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 12:30 | 9,450.00 | 9,480.00 | 9,450.00 | 9,480.00 | 0.1K |
| 12:35 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 12:36 | 9,480.00 | 9,480.00 | 9,460.00 | 9,460.00 | 0.0K |
| 12:37 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 12:38 | 9,470.00 | 9,470.00 | 9,450.00 | 9,450.00 | 0.3K |
| 12:39 | 9,440.00 | 9,450.00 | 9,440.00 | 9,450.00 | 0.1K |
| 12:42 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:43 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:47 | 9,450.00 | 9,450.00 | 9,440.00 | 9,440.00 | 0.0K |
| 12:49 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 12:50 | 9,460.00 | 9,460.00 | 9,440.00 | 9,460.00 | 0.3K |
| 12:51 | 9,460.00 | 9,470.00 | 9,460.00 | 9,470.00 | 0.0K |
| 12:53 | 9,470.00 | 9,470.00 | 9,440.00 | 9,440.00 | 0.1K |
| 12:54 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 12:59 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 13:03 | 9,430.00 | 9,440.00 | 9,430.00 | 9,430.00 | 0.1K |
| 13:06 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.8K |
| 13:07 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.4K |
| 13:08 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1.5K |
| 13:09 | 9,390.00 | 9,420.00 | 9,390.00 | 9,420.00 | 0.3K |
| 13:13 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.5K |
| 13:15 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 13:16 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 13:22 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 13:24 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 13:25 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 13:27 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.5K |
| 13:29 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 13:32 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 13:33 | 9,430.00 | 9,450.00 | 9,430.00 | 9,450.00 | 0.0K |
| 13:35 | 9,440.00 | 9,440.00 | 9,420.00 | 9,420.00 | 0.1K |
| 13:36 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 13:38 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 13:39 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 13:44 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 13:45 | 9,430.00 | 9,430.00 | 9,420.00 | 9,420.00 | 0.1K |
| 13:47 | 9,420.00 | 9,420.00 | 9,410.00 | 9,410.00 | 0.0K |
| 13:49 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 13:55 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 13:57 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 13:58 | 9,440.00 | 9,440.00 | 9,400.00 | 9,400.00 | 0.8K |
| 13:59 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 14:00 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.6K |
| 14:01 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 14:03 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 14:05 | 9,400.00 | 9,420.00 | 9,400.00 | 9,410.00 | 0.1K |
| 14:06 | 9,400.00 | 9,400.00 | 9,390.00 | 9,390.00 | 0.2K |
| 14:10 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 14:12 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 14:13 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:16 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 14:17 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.7K |
| 14:18 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 14:19 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.2K |
| 14:20 | 9,390.00 | 9,400.00 | 9,390.00 | 9,400.00 | 0.0K |
| 14:22 | 9,370.00 | 9,370.00 | 9,360.00 | 9,360.00 | 0.2K |
| 14:24 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 14:25 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 14:28 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.7K |
| 14:29 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:31 | 9,380.00 | 9,380.00 | 9,360.00 | 9,380.00 | 0.2K |
| 14:32 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:33 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:34 | 9,370.00 | 9,370.00 | 9,360.00 | 9,360.00 | 0.1K |
| 14:35 | 9,380.00 | 9,380.00 | 9,360.00 | 9,360.00 | 0.1K |
| 14:36 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 14:39 | 9,360.00 | 9,380.00 | 9,360.00 | 9,380.00 | 0.2K |
| 14:41 | 9,370.00 | 9,380.00 | 9,370.00 | 9,380.00 | 0.0K |
| 14:42 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:43 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.1K |
| 14:44 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:45 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.1K |
| 14:46 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.1K |
| 14:47 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 14:49 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 14:50 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.1K |
| 14:51 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 14:54 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 14:55 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 14:58 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 14:59 | 9,350.00 | 9,360.00 | 9,340.00 | 9,360.00 | 1.0K |
| 15:00 | 9,330.00 | 9,350.00 | 9,330.00 | 9,350.00 | 0.1K |
| 15:01 | 9,330.00 | 9,340.00 | 9,310.00 | 9,310.00 | 1.0K |
| 15:03 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 15:04 | 9,330.00 | 9,330.00 | 9,310.00 | 9,310.00 | 0.4K |
| 15:05 | 9,360.00 | 9,360.00 | 9,340.00 | 9,340.00 | 0.0K |
| 15:06 | 9,360.00 | 9,360.00 | 9,320.00 | 9,360.00 | 0.0K |
| 15:07 | 9,360.00 | 9,390.00 | 9,360.00 | 9,390.00 | 0.0K |
| 15:08 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 15:09 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.2K |
| 15:10 | 9,390.00 | 9,420.00 | 9,390.00 | 9,400.00 | 0.0K |
| 15:11 | 9,400.00 | 9,450.00 | 9,390.00 | 9,450.00 | 0.1K |
| 15:12 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 15:13 | 9,390.00 | 9,450.00 | 9,390.00 | 9,450.00 | 0.0K |
| 15:14 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.3K |
| 15:15 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 15:16 | 9,370.00 | 9,370.00 | 9,360.00 | 9,360.00 | 0.1K |
| 15:18 | 9,340.00 | 9,340.00 | 9,330.00 | 9,330.00 | 0.0K |
| 15:19 | 9,330.00 | 9,330.00 | 9,320.00 | 9,320.00 | 0.3K |
| 15:30 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 1.3K |
| 15:49 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |