973.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,021.00 | 1,022.00 | 1,021.00 | 1,022.00 | 1.8K |
| 09:10 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 09:15 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.5K |
| 09:35 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |
| 09:45 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 10:10 | 1,027.00 | 1,027.00 | 1,026.00 | 1,026.00 | 0.2K |
| 10:45 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 10:50 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 11:15 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 11:25 | 1,024.00 | 1,025.00 | 1,024.00 | 1,025.00 | 0.6K |
| 11:30 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.4K |
| 12:30 | 1,026.00 | 1,028.00 | 1,026.00 | 1,028.00 | 0.2K |
| 12:40 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |
| 12:55 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 13:15 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 13:30 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 14:30 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.6K |
| 14:35 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |
| 14:45 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 15:20 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.3K |
| 15:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.6K |